EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch R Bon Cap Ftse Mib 34492.41 190626
|
30/07
|
79,80
|
-1,32%
|
81,17
|
79,80 - 81,25
|
|
Uch R Bon Cap Ftse Mib 40074.47 111226
|
05/12
|
93,62
|
-0,39%
|
93,88
|
93,43 - 93,88
|
|
Uch R Bon Cap Intesa Sanpa 4.938 111226
|
19/08
|
89,16
|
-1,17%
|
89,82
|
89,06 - 89,82
|
|
Uch R Bon Cap Intesa Sanpa 4.938 190626
|
04/12
|
93,02
|
-0,40%
|
93,49
|
93,02 - 93,95
|
|
Uch R Bon Cap Kering 198 180626
|
17/09
|
66,74
|
-1,59%
|
67,28
|
65,23 - 68,15
|
|
Uch R Bon Cap Kering 198 181225
|
20/10
|
38,91
|
-11,93%
|
37,99
|
37,16 - 39,57
|
|
Uch R Bon Cap Leonardo Spa 46.98 190626
|
11/12
|
103,17
|
+0,36%
|
102,99
|
102,61 - 103,54
|
|
Uch R Bon Cap Leonardo Spa 46.98 191225
|
21/11
|
105,39
|
+0,35%
|
105,44
|
105,31 - 105,46
|
|
Uch R Bon Cap Mercedes-Ben 50.89 180626
|
01/10
|
97,85
|
-0,24%
|
98,43
|
97,71 - 98,43
|
|
Uch R Bon Cap Meta Platfo 720.67 180626
|
18/09
|
96,76
|
-1,18%
|
96,76
|
96,55 - 96,76
|
|
Uch R Bon Cap Meta Platfo 720.67 181225
|
30/10
|
105,48
|
+2,11%
|
105,06
|
104,99 - 105,48
|
|
Uch R Bon Cap Nasdaq-10 21662.58 111226
|
12/12
|
77,52
|
-0,69%
|
76,99
|
76,98 - 77,86
|
|
Uch R Bon Cap Nasdaq-10 21719.26 191225
|
08/10
|
90,99
|
-0,94%
|
92,53
|
90,77 - 92,57
|
|
Uch R Bon Cap Nasdaq-10 22702.25 181226
|
24/11
|
91,45
|
-2,89%
|
92,98
|
91,45 - 93,36
|
|
Uch R Bon Cap Nasdaq-10 22702.25 190626
|
10/12
|
87,09
|
+0,51%
|
86,46
|
86,46 - 87,15
|
|
Uch R Bon Cap Nasdaq-10 24879.01 111226
|
12/12
|
97,75
|
-0,44%
|
97,63
|
97,62 - 97,95
|
|
Uch R Bon Cap Prysmian 59.58 191225
|
17/09
|
64,86
|
+1,44%
|
63,34
|
63,34 - 65,21
|
|
Uch R Bon Cap Renault Sa 40.53 180626
|
12/12
|
110,22
|
0,00%
|
0,00
|
---
|
|
Uch R Bon Cap Rheinmetall 1830 180626
|
12/12
|
114,44
|
-0,12%
|
114,34
|
114,22 - 114,44
|
|
Uch R Bon Cap S And P 50 6225.52 181226
|
11/12
|
87,60
|
-0,07%
|
88,10
|
87,14 - 88,22
|
```