EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc S&P500/Nikkei225/Eurost 70 071128
|
06/03
|
95,94
|
+0,64%
|
95,87
|
95,46 - 95,98
|
|
Uch Cc S&P500/Nikkei225/Eurost 70 280929
|
17/02
|
101,71
|
+0,50%
|
101,71
|
101,71 - 101,71
|
|
Uch Cc Saipem 2.122 55 180626
|
30/01
|
102,32
|
-0,18%
|
102,32
|
102,32 - 102,32
|
|
Uch Cc Saipem 2.271 55 170828
|
17/02
|
100,22
|
-0,49%
|
100,72
|
100,22 - 100,72
|
|
Uch Cc Saipem 3.208 55 161227
|
06/03
|
98,18
|
-0,55%
|
98,76
|
98,18 - 98,76
|
|
Uch Cc Salvatore Ferragam 6.66 60 180626
|
28/11
|
101,63
|
-0,13%
|
102,29
|
101,63 - 102,29
|
|
Uch Cc Stellantis It 12.56 60 180626
|
06/03
|
59,88
|
-3,03%
|
62,07
|
59,77 - 62,83
|
|
Uch Cc Stellantis It 6.141 55 161227
|
03/03
|
100,97
|
-1,15%
|
101,80
|
100,72 - 101,80
|
|
Uch Cc Stellantis It 6.35 50 211226
|
06/03
|
100.460,92
|
0,00%
|
0,00
|
---
|
|
Uch Cc Stellantis It 7.633 55 170828
|
11.42
|
95,20
|
-0,27%
|
95,18
|
94,98 - 95,71
|
|
Uch Cc Stellantis/Renault/Volk 50 180129
|
26/02
|
94,60
|
+2,56%
|
92,45
|
91,62 - 94,60
|
|
Uch Cc Stmicroelectroni 23.245 55 170828
|
12/01
|
101,39
|
-1,02%
|
102,07
|
101,39 - 102,07
|
|
Uch Cc Stmicroelectroni 26.035 65 180626
|
11/02
|
100,56
|
-0,14%
|
100,74
|
100,56 - 100,75
|
|
Uch Cc Stmicroelectronic 21.31 55 170828
|
05/02
|
100,02
|
-0,42%
|
100,56
|
100,02 - 100,57
|
|
Uch Cc Stmicroelectronic 27.32 55 161227
|
19/02
|
98,62
|
-0,09%
|
98,54
|
98,54 - 98,62
|
|
Uch Cc Strategy Inc 138.44 55 161227
|
27/02
|
101,25
|
+0,24%
|
101,17
|
101,07 - 101,26
|
|
Uch Cc Strategy Inc 235.89 50 170626
|
05/03
|
86,66
|
+0,07%
|
86,76
|
86,24 - 87,94
|
|
Uch Cc Stxbnk/Fts100/Nkk/Sp 55 140229
|
10.41
|
97,73
|
+0,26%
|
97,00
|
95,88 - 97,73
|
|
Uch Cc Stxx/Ftse/Sp500 60 200829
|
13/02
|
100,08
|
+0,01%
|
100,08
|
100,08 - 102,99
|
|
Uch Cc Sx5e/Sx7e/Ndx/Spx 65 231028
|
18/02
|
101,28
|
+0,66%
|
100,72
|
100,67 - 101,28
|
```