EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Saipem 3.208 55 161227
|
11/03
|
99,19
|
-0,23%
|
99,46
|
98,84 - 99,55
|
|
Uch Cc Salvatore Ferragam 6.66 60 180626
|
28/11
|
101,63
|
-0,13%
|
102,29
|
101,63 - 102,29
|
|
Uch Cc Stellantis It 12.56 60 180626
|
08/04
|
67,87
|
+11,67%
|
68,19
|
66,73 - 68,33
|
|
Uch Cc Stellantis It 5.879 50 180327
|
14/04
|
102,16
|
-0,49%
|
102,67
|
102,16 - 102,67
|
|
Uch Cc Stellantis It 6.141 55 161227
|
08/05
|
100,97
|
+0,13%
|
100,83
|
100,79 - 101,06
|
|
Uch Cc Stellantis It 6.35 50 211226
|
08/05
|
98.245,27
|
0,00%
|
0,00
|
---
|
|
Uch Cc Stellantis It 7.633 55 170828
|
07/05
|
97,50
|
+0,45%
|
97,35
|
96,87 - 97,90
|
|
Uch Cc Stellantis/Renault/Volk 50 180129
|
21/04
|
92,45
|
-0,42%
|
92,26
|
92,12 - 92,64
|
|
Uch Cc Stmicroelectroni 26.035 65 180626
|
11/02
|
100,56
|
-0,14%
|
100,74
|
100,56 - 100,75
|
|
Uch Cc Stmicroelectroni 29.235 50 180327
|
30/03
|
99,41
|
+0,60%
|
98,95
|
98,69 - 99,52
|
|
Uch Cc Stmicroelectronic 27.32 55 161227
|
19/02
|
98,62
|
-0,09%
|
98,54
|
98,54 - 98,62
|
|
Uch Cc Strategy Inc 138.44 55 161227
|
20/04
|
106,84
|
+0,01%
|
106,22
|
106,02 - 106,84
|
|
Uch Cc Strategy Inc 235.89 50 170626
|
08/05
|
101,52
|
+0,36%
|
101,08
|
101,02 - 101,52
|
|
Uch Cc Stxbnk/Fts100/Nkk/Sp 55 140229
|
16/04
|
100,98
|
+0,20%
|
100,35
|
100,35 - 101,34
|
|
Uch Cc Sx5e/Sx7e/Ndx/Spx 65 231028
|
05/05
|
99,62
|
+0,75%
|
98,93
|
98,93 - 99,69
|
|
Uch Cc Sx7e/Ftmib/Ndx/Spx 55 231028
|
08/05
|
99,38
|
+0,14%
|
98,90
|
98,89 - 99,38
|
|
Uch Cc Sx7e/Ndx/N225/Spx 50 231028
|
07/05
|
99,11
|
+1,13%
|
98,55
|
98,04 - 99,12
|
|
Uch Cc Sx7e/Ndx/N225/Spx 55 140229
|
16/04
|
101,00
|
+0,13%
|
100,34
|
100,34 - 101,50
|
|
Uch Cc Sx7e/Ndx/N225/Spx 55 170529
|
08/05
|
100,18
|
+0,18%
|
100,00
|
99,83 - 100,65
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 141228
|
09/04
|
100,89
|
+0,07%
|
100,65
|
100,27 - 100,89
|
```