EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Enel/Eni 50 161227
|
01/12
|
103,44
|
-0,79%
|
104,05
|
103,44 - 104,05
|
|
Uch Cc Enel/Eni/Erg 60 261026
|
29/08
|
101,37
|
+0,10%
|
100,38
|
100,38 - 101,37
|
|
Uch Cc Enel/Isp/Bmps/Stmmi 55 161227
|
01/12
|
71,19
|
-1,45%
|
71,39
|
70,59 - 71,84
|
|
Uch Cc Enel/Stellantis/Stmicro 60 310827
|
02/12
|
535,00
|
+3,57%
|
507,19
|
507,19 - 535,00
|
|
Uch Cc Enel/Unicredit/Generali 60 180327
|
12/11
|
106,79
|
-0,43%
|
107,35
|
106,79 - 107,40
|
|
Uch Cc Enel/Veolia Environ/Ves 50 180626
|
05/12
|
96,72
|
-0,49%
|
97,04
|
96,72 - 97,23
|
|
Uch Cc Eni/Enel/Isp/Stlam 55 161227
|
05/12
|
83,26
|
+1,50%
|
83,01
|
82,15 - 83,26
|
|
Uch Cc Eni/Enel/Isp/Stm 50 151026
|
28/11
|
80,01
|
+0,39%
|
79,75
|
79,64 - 80,20
|
|
Uch Cc Eni/Ferrari 60 191028
|
26/11
|
100,01
|
+0,49%
|
99,62
|
99,54 - 100,01
|
|
Uch Cc Eni/Intesa Sanpaolo 60 191028
|
22/10
|
101,36
|
-0,46%
|
101,86
|
101,36 - 101,86
|
|
Uch Cc Eni/Intesa/Bmps/Stla 50 200428
|
03/09
|
59,92
|
+0,55%
|
60,26
|
59,55 - 60,26
|
|
Uch Cc Eni/Isp/Stm It/Stla It 50 161227
|
19/09
|
66,30
|
+1,50%
|
65,92
|
65,70 - 67,48
|
|
Uch Cc Eni/Stm 60 281125
|
21/11
|
481,96
|
-0,84%
|
483,23
|
481,95 - 486,17
|
|
Uch Cc Es50/Esap/Esxb/Sp500 55 180528
|
17/11
|
100,51
|
+0,44%
|
100,08
|
100,01 - 100,51
|
|
Uch Cc Estoxx 50/Estoxx Banks/ 40 170828
|
18/08
|
100,43
|
+0,43%
|
100,33
|
100,28 - 100,46
|
|
Uch Cc Estoxx 50/Estoxx Banks/ 55 300129
|
03/02
|
980,00
|
0,00%
|
975,00
|
975,00 - 980,00
|
|
Uch Cc Estx Aut And Prt 549.16 85 180626
|
20/03
|
99,23
|
+0,20%
|
99,57
|
99,23 - 99,57
|
|
Uch Cc Esx50/Esxb/Fmib/Nsq 55 180528
|
16.23
|
100,21
|
+0,25%
|
99,69
|
99,69 - 100,21
|
|
Uch Cc Esx50/Esxbnks/Nikk 60 150928
|
01/12
|
1.005,87
|
+0,30%
|
999,61
|
997,72 - 1.005,87
|
|
Uch Cc Esxx Bank/Auto/Hc/Ut 60 170926
|
19/11
|
100,04
|
+0,36%
|
99,65
|
99,54 - 100,06
|
```