EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Stellantis It 7.633 55 170828
|
08/12
|
102,29
|
+0,50%
|
102,47
|
101,95 - 102,47
|
|
Uch Cc Stellantis It 8.184 55 170828
|
14/11
|
101,91
|
+0,39%
|
101,46
|
101,46 - 101,91
|
|
Uch Cc Stmicroelectroni 23.245 55 170828
|
05/12
|
99,48
|
+0,37%
|
99,26
|
99,20 - 99,75
|
|
Uch Cc Stmicroelectroni 26.035 65 180626
|
03/12
|
94,01
|
+2,37%
|
93,69
|
93,69 - 94,01
|
|
Uch Cc Stmicroelectronic 21.31 55 170828
|
02/12
|
98,92
|
+0,25%
|
98,46
|
98,41 - 98,92
|
|
Uch Cc Stmicroelectronics 20.5 55 111225
|
21/11
|
100,63
|
-0,13%
|
100,62
|
100,62 - 100,77
|
|
Uch Cc Strategy Inc 235.89 50 170626
|
15.40
|
93,44
|
-1,60%
|
93,53
|
93,38 - 93,96
|
|
Uch Cc Stxx/Ftse/Sp500 60 200829
|
20/11
|
105,65
|
+9,74%
|
96,88
|
96,65 - 105,65
|
|
Uch Cc Sx5e/Sx7e/Ndx/Spx 65 231028
|
09.05
|
101,33
|
+0,76%
|
101,33
|
101,33 - 101,33
|
|
Uch Cc Sx7e/Ftmib/Ndx/Spx 40 170828
|
24/11
|
102,47
|
0,00%
|
0,00
|
---
|
|
Uch Cc Sx7e/Ftmib/Ndx/Spx 55 231028
|
09/12
|
100,18
|
+0,57%
|
99,86
|
99,84 - 100,18
|
|
Uch Cc Sx7e/Ndx/N225/Spx 40 170828
|
21/11
|
102,65
|
0,00%
|
0,00
|
---
|
|
Uch Cc Sx7e/Ndx/N225/Spx 50 231028
|
08/12
|
99,17
|
-0,06%
|
99,18
|
98,70 - 99,42
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 40 170828
|
21/11
|
102,70
|
0,00%
|
0,00
|
---
|
|
Uch Cc Telecom Italia .2416 60 180626
|
17/01
|
101,53
|
-0,25%
|
101,84
|
101,53 - 102,07
|
|
Uch Cc Telecom Italia .3126 55 111225
|
09/12
|
100,48
|
0,00%
|
0,00
|
---
|
|
Uch Cc Tesla Inc 260.48 50 170626
|
19/11
|
102,03
|
+0,03%
|
102,05
|
101,96 - 102,05
|
|
Uch Cc Tesla Inc 263.55 55 111225
|
23/06
|
104,76
|
+0,33%
|
104,67
|
104,60 - 104,79
|
|
Uch Cc Tesla Inc 319.91 55 170828
|
12/09
|
103,27
|
+1,65%
|
103,27
|
103,27 - 103,27
|
|
Uch Cc Tesla/Ubisoft 60 050626
|
10/12
|
313,48
|
0,00%
|
0,00
|
---
|
```