EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Intesa Sanpaolo 5.462 60 231028
|
22/10
|
1.000,00
|
+2,88%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Intesa Sanpaolo/Enel 60 191028
|
09/09
|
101,65
|
+0,61%
|
101,18
|
101,11 - 101,65
|
|
Uch Cc Intesa/Bpm/Unicredit 50 161227
|
08/12
|
108,95
|
-0,01%
|
107,78
|
107,78 - 108,96
|
|
Uch Cc Intesa/Unicredit 50 161227
|
22/10
|
106,04
|
-0,69%
|
106,62
|
106,04 - 106,62
|
|
Uch Cc Kering 199.24 55 111225
|
30/05
|
98,89
|
+0,26%
|
98,52
|
98,52 - 99,00
|
|
Uch Cc Kering 235.65 60 180626
|
15/10
|
102,57
|
+0,50%
|
102,79
|
102,36 - 102,79
|
|
Uch Cc Ldo/Saipem/Stla/Stm 50 171030
|
02/12
|
80,08
|
-0,31%
|
79,99
|
79,09 - 80,17
|
|
Uch Cc Ldo/Saipem/Stla/Tsla 60 150727
|
08/12
|
102,12
|
-0,37%
|
102,62
|
102,11 - 102,62
|
|
Uch Cc Leonardo Spa 21.93 65 180626
|
04/11
|
99,90
|
-0,11%
|
100,45
|
99,90 - 100,45
|
|
Uch Cc Lufthansa Ag 6.738 60 180626
|
06/03
|
101,63
|
+0,46%
|
102,09
|
101,56 - 102,52
|
|
Uch Cc Lvmh/Novo Nord/Asml 55 200428
|
12.01
|
89,43
|
+1,42%
|
89,13
|
88,59 - 89,43
|
|
Uch Cc Meta Platforms 567.78 60 170626
|
28/11
|
101,31
|
-0,31%
|
101,62
|
101,31 - 101,63
|
|
Uch Cc Moncler Spa 54.42 65 180626
|
13/10
|
99,50
|
+0,34%
|
99,83
|
99,22 - 99,83
|
|
Uch Cc Moncler/Enel/Bpm 60 280627
|
23/10
|
94,16
|
+0,52%
|
92,64
|
92,64 - 94,51
|
|
Uch Cc Mps/Bac/Bnp/Db 60 191028
|
31/10
|
100,18
|
+0,16%
|
100,19
|
99,54 - 100,23
|
|
Uch Cc Mps/Bbva/Barcl/Isp 55 180528
|
10/11
|
103,29
|
+1,12%
|
103,55
|
103,25 - 103,82
|
|
Uch Cc Mps/Bbva/Barcl/Isp 60 150727
|
14/10
|
101,88
|
+0,50%
|
101,27
|
101,05 - 101,88
|
|
Uch Cc Mps/Bbva/Bnp/Intesa 55 180528
|
17.04
|
100,63
|
+0,37%
|
100,17
|
100,00 - 100,63
|
|
Uch Cc Mps/Bbva/Eni/Intesa 55 180528
|
09/12
|
99,47
|
-0,37%
|
99,83
|
99,47 - 100,00
|
|
Uch Cc Mps/Bbva/Intesa 55 180528
|
05/12
|
99,64
|
+0,42%
|
99,29
|
99,00 - 99,64
|
```