EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cp Euribor 3M .0237 230326
|
23/12
|
4.936,01
|
-0,31%
|
4.947,63
|
4.936,01 - 4.953,64
|
|
Mrx Exp Generali/Eni/Stellanti 40 230828
|
23/12
|
865,01
|
+1,28%
|
856,08
|
854,82 - 865,01
|
|
Bar Exp Ldo/Amd/Sg/Commerz 60 180928
|
23/12
|
975,19
|
+0,83%
|
970,05
|
967,94 - 975,19
|
|
Bar Exp Snam/Repsol/Axa 50 041230
|
23/12
|
97,53
|
-1,67%
|
97,24
|
96,99 - 97,53
|
|
Bpa Exp American Airline 16.79 70 210228
|
23/12
|
121,76
|
+1,26%
|
121,59
|
121,21 - 122,27
|
|
Is Exp Race/Mercedes/Rno 55 080528
|
23/12
|
933,41
|
+0,11%
|
930,52
|
928,02 - 933,41
|
|
Gsf Ep Poste Italiane Spa 010829
|
23/12
|
1.010,25
|
-0,70%
|
1.018,55
|
1.010,25 - 1.022,85
|
|
San Exp Mercedes/Ibe/Sg 50 030428
|
23/12
|
1.003,63
|
-0,49%
|
1.008,63
|
1.003,63 - 1.008,63
|
|
Mrx Exp Richemont/Hermes/Kerin 50 291228
|
23/12
|
960,17
|
+0,84%
|
955,07
|
953,29 - 960,17
|
|
Gsf Ep Nestle Sa 72.98 190929
|
23/12
|
997,40
|
-1,03%
|
1.007,75
|
997,40 - 1.010,15
|
|
Bar Exp Bpm/Isp/Sg 50 250728
|
23/12
|
1.005,32
|
-0,78%
|
1.010,33
|
1.005,32 - 1.010,33
|
|
Uc Ep Cp Stoxx Eurpe Sust 148.47 310130
|
23/12
|
946,15
|
+0,18%
|
945,96
|
945,90 - 946,39
|
|
Bpa Exp Kering/Loreal 60 150126
|
23/12
|
455,79
|
-0,46%
|
456,62
|
453,28 - 457,39
|
|
Bar Exp Asml/Intel/Nvidia 50 250728
|
23/12
|
1.003,63
|
-1,24%
|
1.003,59
|
1.003,59 - 1.008,81
|
|
Efg Exp Amd 205.36 60 080327
|
23/12
|
988,26
|
+0,55%
|
983,04
|
983,04 - 988,26
|
|
Bpa Exp Barcl/Commerz/Ing 50 220529
|
23/12
|
100,09
|
+0,65%
|
99,57
|
99,48 - 100,09
|
|
Bpa Ep Cap Defpe 133 170630
|
23/12
|
94,97
|
-0,40%
|
95,51
|
94,97 - 95,54
|
|
Bpa Exp Capg/Oracle/Sales 60 290528
|
23/12
|
65,92
|
-1,76%
|
66,69
|
65,92 - 66,69
|
|
Bar Exp Novo Nordisk B 65 090528
|
23/12
|
76,58
|
+7,24%
|
76,31
|
75,80 - 76,58
|
|
Bpa Ep Cap Msci Wor Imi Dig H 102 170630
|
23/12
|
94,79
|
-0,43%
|
95,27
|
94,79 - 95,31
|
```