EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Intesa/Bpm/Unicredit 40 260729
|
23/09
|
992,96
|
+0,51%
|
983,95
|
982,45 - 992,96
|
|
Is Ep Cp S And P 500 3364.08 300927
|
23/09
|
985,11
|
-0,11%
|
986,92
|
985,11 - 986,95
|
|
Sgi Exp Kering 70 030331
|
23/09
|
96,97
|
-0,20%
|
97,23
|
95,87 - 97,58
|
|
Bar Exp Mps/Bper/Stm/Saip 55 080531
|
23/09
|
74,04
|
-0,08%
|
74,00
|
72,81 - 74,11
|
|
Lq Exp Spdr Gold Shares/Ishare 60 270329
|
23/09
|
999,56
|
-0,75%
|
1.009,10
|
999,38 - 1.009,10
|
|
Lq Exp Prot Unicredit/Enel 100729
|
23/09
|
962,42
|
-0,04%
|
963,08
|
957,42 - 963,49
|
|
Bar Exp Stm/Prys/Ldo/Saip 60 011030
|
23/09
|
85,88
|
-0,05%
|
86,09
|
84,86 - 86,57
|
|
Bpa Cc G/Unipol/Bper/Aca 50 080829
|
23/09
|
100,00
|
-0,66%
|
100,81
|
99,62 - 101,30
|
|
Bar Exp Bmps/Sg/Cbk/Isp 40 210531
|
23/09
|
97,50
|
+0,21%
|
97,31
|
97,19 - 97,68
|
|
Mrx Exp Bpm/Ucg/Bnp/Cbk 60 170728
|
23/09
|
1.006,97
|
-0,02%
|
1.006,59
|
1.005,39 - 1.007,93
|
|
Uc Cc Novob/Roche/Sanofi 60 150528
|
23/09
|
278,64
|
-2,33%
|
286,26
|
278,62 - 286,26
|
|
Bpa Cc Smci/Sndk/Stm/Ionq 30 091028
|
23/09
|
99,50
|
+0,01%
|
99,50
|
99,49 - 99,50
|
|
Mrx Exp Ucg/Bnp/Bpm/Axa 40 030730
|
23/09
|
992,04
|
-0,31%
|
992,63
|
991,19 - 994,84
|
|
Uch Cc Ftse100/Nsdq/Nikk/Sp 60 210330
|
23/09
|
99,85
|
+0,30%
|
99,59
|
99,33 - 99,85
|
|
Mrx Exp Stl/Dbk/Siem/Sg 35 040528
|
23/09
|
961,01
|
-0,43%
|
962,48
|
958,01 - 964,82
|
|
Bpm Cc Stellantis It 55 101227
|
23/09
|
91,99
|
-0,69%
|
92,50
|
91,95 - 92,70
|
|
Bpa Ep Cp Solactive Btp 10 Idx 190331
|
23/09
|
97,50
|
-1,60%
|
98,80
|
97,00 - 99,17
|
```