EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Euro Stoxx 50/S&P 500/ 55 210630
|
23/09
|
99,73
|
+0,38%
|
99,38
|
99,18 - 99,73
|
|
Mrx Exp Bami/Citi/Dbk/Sg 50 290328
|
23/09
|
1.004,00
|
-0,15%
|
1.005,64
|
1.004,00 - 1.007,71
|
|
Bil Exp Citi/Gs/Ucg 50 120229
|
23/09
|
994,76
|
+0,24%
|
996,27
|
991,62 - 996,42
|
|
Mrx Exp Bpm/Bnp/Cred Agr/G 40 260531
|
23/09
|
1.001,02
|
+0,13%
|
1.000,13
|
995,88 - 1.004,37
|
|
Bar Exp Eon/Enel/Cen/Engie/A2a 55 140731
|
23/09
|
94,23
|
-0,90%
|
94,00
|
93,73 - 94,63
|
|
Bar Exp Mps/Cbk/Dbk 60 270530
|
23/09
|
100,00
|
+0,86%
|
99,11
|
98,90 - 100,00
|
|
Bpa Ep Cap Solactive 2020.25 125 161227
|
23/09
|
102,29
|
-0,37%
|
103,09
|
102,29 - 103,09
|
|
Bpa Ep Cp Euribor 3M .025 291227
|
23/09
|
102,12
|
-0,04%
|
102,17
|
102,12 - 102,21
|
|
Bil Exp Intesa Sanpaolo/Poste 60 310729
|
23/09
|
1.002,73
|
+0,30%
|
1.006,11
|
999,45 - 1.006,11
|
|
Mrx Exp Bami/Citi/Dbk/Sg 35 250129
|
23/09
|
999,98
|
-0,39%
|
1.002,93
|
998,61 - 1.005,64
|
|
Mrx Exp Sxpp/Sx7e/Sxap/Sx6p 55 051029
|
23/09
|
982,31
|
-0,64%
|
983,66
|
976,12 - 983,66
|
|
Bbi Exp Infin/Siem/D Telekom 50 240929
|
23/09
|
100,05
|
-0,06%
|
100,00
|
99,75 - 100,33
|
|
Lq Exp Alb/B/Wpm 50 270128
|
23/09
|
855,80
|
-0,69%
|
871,67
|
854,32 - 871,67
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
23/09
|
1.375,00
|
+0,15%
|
1.373,15
|
1.373,11 - 1.375,00
|
|
Mrx Exp Bpm/Sg/Bar/Ucg 40 260630
|
23/09
|
1.004,93
|
+0,18%
|
1.002,60
|
1.002,50 - 1.006,13
|
|
Mrx Exp Pfe/Bayn/San/Novn 55 201229
|
23/09
|
939,25
|
+0,05%
|
940,62
|
929,05 - 940,87
|
|
Bbi Ep Cp Solactive Btp 10 Idx 120836
|
23/09
|
88,60
|
-3,56%
|
92,20
|
88,10 - 92,25
|
|
Mrx Exp Bmps/Ldo/Enr/Stlam 60 310527
|
23/09
|
861,50
|
-1,15%
|
875,08
|
852,20 - 875,08
|
|
Bbi Exp Anet/Dell/Mu/Smci 130829
|
23/09
|
99,83
|
+0,53%
|
99,37
|
99,27 - 99,83
|
|
Bpa Ep Cp Generali/Intesa Sanpaol 100528
|
23/09
|
1.013,09
|
+0,30%
|
1.010,34
|
1.008,07 - 1.013,09
|
```