EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Sx7e/Ndx & Gdx/Smh 60 180928
|
23/09
|
1.001,00
|
+0,20%
|
1.001,88
|
990,00 - 1.004,35
|
|
Bar Exp Mps/Stm/Asml/Cbk 30 290529
|
23/09
|
96,25
|
+0,31%
|
96,04
|
95,54 - 96,25
|
|
Mrx Exp Eni/Stl/Enel/Race 50 161127
|
23/09
|
684,86
|
-2,78%
|
699,19
|
684,82 - 703,87
|
|
Bbi Exp Stla/Cbk/Sg/Bmps 30 280829
|
23/09
|
98,72
|
0,00%
|
98,41
|
98,41 - 98,81
|
|
Bpa Exp Fincantieri 55 260830
|
23/09
|
93,61
|
+0,18%
|
93,60
|
92,65 - 93,67
|
|
Bpa Cc Stm/Mic/Mrvl/Intc 60 200927
|
23/09
|
106,71
|
+0,56%
|
106,52
|
105,76 - 106,71
|
|
San Exp Eni/Enel/Intesa 60 080931
|
23/09
|
1.006,96
|
+0,57%
|
1.002,57
|
999,08 - 1.008,19
|
|
Bpa Ep Cap S&P Eur50 Syn5% Id 125 150130
|
23/09
|
101,87
|
-0,96%
|
102,97
|
101,87 - 102,99
|
|
San Exp Mps/Cbk/Dbk/Sg 40 030829
|
23/09
|
1.015,49
|
+0,21%
|
1.012,35
|
1.008,04 - 1.018,61
|
|
Lq Exp Mps/Bbva/Cbk 291030
|
23/09
|
1.009,50
|
+0,25%
|
1.005,54
|
1.005,54 - 1.009,67
|
|
Bar Exp Aeg/Axa/G/Swss 55 040230
|
23/09
|
99,27
|
+0,27%
|
99,08
|
98,77 - 99,43
|
|
Lq Ep Leonteq Multi Asset Etf 6%R 040831
|
23/09
|
976,24
|
-0,52%
|
978,82
|
971,24 - 982,36
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 300729
|
23/09
|
1.000,90
|
+0,25%
|
999,82
|
998,28 - 1.004,20
|
|
Lq Exp Bpm/Bper/Barc/Dbk 50 270328
|
23/09
|
1.009,00
|
-0,21%
|
1.011,31
|
1.009,00 - 1.013,98
|
|
Cfs Ep Cp Euro Stoxx Banks 78.52 071027
|
23/09
|
1.030,50
|
-0,05%
|
1.031,10
|
1.030,50 - 1.031,10
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
23/09
|
754,80
|
-0,64%
|
758,45
|
743,83 - 759,88
|
|
Sgi Exp Stellantis It 70 050531
|
23/09
|
66,51
|
-1,12%
|
67,21
|
65,64 - 67,21
|
|
Lq Exp Stellantis It 50 010730
|
23/09
|
981,72
|
-0,32%
|
979,64
|
977,95 - 981,72
|
|
Mb Cc Smc/Sandisk/Micron 50 110629
|
23/09
|
1.034,00
|
+0,77%
|
1.022,50
|
1.022,50 - 1.034,00
|
|
Bil Exp Bpm/D Bank/Gs/Socgen 60 070828
|
23/09
|
995,00
|
-0,22%
|
998,23
|
992,23 - 1.001,33
|
```