EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Uc European Ess 1012.04 190329
|
23/09
|
990,68
|
-0,27%
|
993,85
|
990,19 - 993,85
|
|
Mrx Exp Bami/Citi/Dbk/Sg 35 120930
|
23/09
|
1.008,66
|
+0,21%
|
1.006,44
|
1.004,25 - 1.008,66
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
23/09
|
1.026,00
|
-0,19%
|
1.028,50
|
1.026,00 - 1.028,50
|
|
Bpa Brev Con Stoxx Global Select 240630
|
23/09
|
114,68
|
-0,81%
|
115,60
|
114,68 - 115,67
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 133 250631
|
23/09
|
91,29
|
+0,10%
|
91,22
|
90,70 - 91,37
|
|
Mrx Exp Ifx/Enr/Vow/Dbk 60 030927
|
23/09
|
1.004,52
|
-0,28%
|
1.008,69
|
1.001,55 - 1.008,82
|
|
Bpa Cc Microsoft/Nvidia/Uipath 50 311226
|
23/09
|
74,27
|
-1,45%
|
75,33
|
71,59 - 76,02
|
|
Mrx Exp Stellantis/Ferrari/Uni 35 270628
|
23/09
|
862,09
|
-3,10%
|
874,38
|
860,35 - 875,94
|
|
Bpa Ep Cap Enel 8.124 130 220530
|
23/09
|
98,16
|
-0,27%
|
98,44
|
97,61 - 98,49
|
|
Bar Exp Saipem 2.297 50 241028
|
23/09
|
101,32
|
-0,03%
|
101,54
|
101,30 - 101,60
|
|
Mrx Exp Stm Fr/Stellantis 55 220329
|
23/09
|
969,98
|
-0,05%
|
969,39
|
963,83 - 970,97
|
|
San Exp G/Pi/Fnco/Isp 50 270829
|
23/09
|
986,72
|
-0,21%
|
984,05
|
977,13 - 986,72
|
|
Bar Exp Intesa/Unicredit/Bpm/B 40 190630
|
23/09
|
987,10
|
+0,05%
|
987,38
|
985,98 - 987,65
|
|
Mrx Exp Race/Stl/Cbk/Ucg 40 010927
|
23/09
|
812,05
|
-1,07%
|
817,28
|
804,85 - 821,79
|
|
Mrx Cc Bami/Wfc/Sg/Barc 55 210830
|
23/09
|
968,99
|
-0,07%
|
968,65
|
965,35 - 970,48
|
|
Bbi Exp Pry/Vie/Vest/Engie 40 051029
|
23/09
|
100,00
|
+0,23%
|
99,73
|
99,69 - 100,13
|
|
Mrx Exp Bbva/San/Ucg/Bpm 40 180731
|
23/09
|
999,95
|
-0,16%
|
999,30
|
998,11 - 1.000,72
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 170828
|
23/09
|
100,29
|
-0,14%
|
100,59
|
100,15 - 100,59
|
|
Lq Exp Eurostoxx Banks/Nikkei2 60 150528
|
23/09
|
1.007,73
|
+0,41%
|
1.002,86
|
1.001,74 - 1.007,73
|
|
Mrx Exp Metlife/Generali/Asa/A 50 050729
|
23/09
|
999,41
|
-0,21%
|
1.002,43
|
999,41 - 1.003,72
|
```