EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cr Link Debito Stellantis 100135
|
23/09
|
876,80
|
-0,01%
|
878,50
|
871,90 - 878,50
|
|
Bpa Ep Cap Generali 15.04 135 120827
|
23/09
|
129,86
|
-0,48%
|
130,50
|
129,86 - 130,51
|
|
Bpa Exp Prot S And P 500 291127
|
23/09
|
102,11
|
-0,51%
|
102,68
|
102,11 - 102,68
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 221227
|
23/09
|
974,05
|
-0,04%
|
975,22
|
968,72 - 975,44
|
|
Uch Bon Cap Stellantis It 6.059 111226
|
23/09
|
97,82
|
-1,94%
|
99,71
|
97,62 - 99,71
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
23/09
|
822,62
|
-0,39%
|
830,84
|
822,62 - 831,40
|
|
Lq Exp Bpm/Msft/Sg/Ten 60 221128
|
23/09
|
1.001,99
|
+0,47%
|
997,14
|
996,55 - 1.001,99
|
|
Lq Exp Mps/Cbk/Gs/Soc Gen 020930
|
23/09
|
1.001,00
|
+0,34%
|
1.001,97
|
997,65 - 1.004,46
|
|
Bar Exp Mps/Spm/Stlam/Stmmi 20 120629
|
23/09
|
93,30
|
-0,60%
|
93,84
|
92,91 - 93,89
|
|
Cit Exp Marv/Ionq/Dell/Smc 25 160930
|
23/09
|
1.003,00
|
+0,79%
|
996,76
|
993,00 - 1.003,00
|
|
Bar Exp Sx7e/Ftmib/Ndx/Nky 70 120330
|
23/09
|
97,42
|
+0,44%
|
97,13
|
96,87 - 97,42
|
|
Bbi Exp Bbva/Mps/Cbk/Sg 60 260831
|
23/09
|
98,60
|
+0,60%
|
98,76
|
98,08 - 98,91
|
|
Bpa Cc Sx5e/Ewy/Mchi/Ewz 60 170527
|
23/09
|
98,91
|
+0,15%
|
99,08
|
98,49 - 99,08
|
|
Bbi Exp Spm/Amp/Bmps/Stmmi 55 110831
|
23/09
|
67,35
|
+0,07%
|
67,69
|
67,35 - 67,95
|
|
Lq Exp Campari/Enel/Ucg 50 170929
|
23/09
|
1.003,30
|
-0,26%
|
1.006,15
|
999,00 - 1.007,79
|
|
Mrx Exp Bpm/Bmps/Stlam/Stmpa 60 230627
|
23/09
|
786,41
|
-2,19%
|
798,89
|
781,84 - 802,22
|
|
Bar Exp Stla/Stm/Saipem/Cbk 170929
|
23/09
|
85,23
|
-1,00%
|
85,78
|
85,01 - 86,04
|
|
Cit Exp Dell/Broad/Orcl/Ionq 20 260630
|
23/09
|
970,72
|
-0,95%
|
964,69
|
964,58 - 971,41
|
|
Bil Exp Angld/Frpr/Gld/Pnm 50 150730
|
23/09
|
988,56
|
-0,05%
|
990,40
|
981,09 - 990,40
|
|
Mrx Exp S&P500/Nikkei225/Euros 50 250429
|
23/09
|
1.005,49
|
-0,58%
|
1.007,61
|
1.005,49 - 1.007,61
|
```