EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsi Exp Stoxx Europe 600 363.9 70 120630
|
27/05
|
105,30
|
+0,38%
|
105,45
|
104,73 - 105,52
|
|
Bpa Ep Cap Stoxx Euro 1020.74 120 150228
|
21/05
|
105,34
|
-0,58%
|
105,87
|
105,34 - 106,16
|
|
Bpa Ep Cap Snam Spa 4.633 132 250330
|
20/07
|
105,36
|
-0,74%
|
106,24
|
105,36 - 106,24
|
|
Sgi Exp Adidas 70 050229
|
13/07
|
105,36
|
-0,45%
|
105,86
|
105,36 - 105,88
|
|
Bar Ep Smi/Nky/Ftsemib/Sx7e 120 240128
|
02/07
|
105,40
|
-0,05%
|
105,65
|
105,25 - 105,91
|
|
Gsf Ep Cap Msci Worl 3884.701 127 231028
|
24/02
|
105,40
|
-0,05%
|
105,40
|
105,40 - 105,40
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
21/07
|
105,41
|
-0,53%
|
106,05
|
105,41 - 106,07
|
|
Bpa Ep Cap Lbma Silver Price 150 191129
|
03/07
|
105,42
|
+1,23%
|
104,77
|
104,75 - 105,42
|
|
Bpa Trac Bnp Core Amc Index Op End
|
22/07
|
105,49
|
+0,37%
|
105,17
|
104,80 - 105,55
|
|
Uch Bon Cap Deutsche Ba 24.985 55 101226
|
24/02
|
105,49
|
+0,44%
|
104,76
|
104,76 - 105,49
|
|
Bpa Ep Cp Endesa/Engie 170128
|
09/07
|
105,50
|
-0,42%
|
106,01
|
105,50 - 106,02
|
|
Bpa Exp Mps/Cbk/Bbva/Bper 50 140629
|
22/06
|
105,50
|
+0,48%
|
104,93
|
104,63 - 105,50
|
|
Bpa Exp Eni/Saipem/Tenaris 60 210928
|
23/02
|
105,52
|
-0,35%
|
106,02
|
105,52 - 106,22
|
|
Uch Bon Cap Euro Stoxx Ba 253.62 111226
|
22/07
|
105,56
|
-0,03%
|
105,89
|
105,56 - 105,89
|
|
Sgi Ep Cap Shanghai Shen 3944.76 111127
|
21/07
|
105,57
|
+2,27%
|
104,66
|
104,53 - 105,57
|
|
Uch Bon Cap Intesa Sanpaol 5.449 111226
|
21/07
|
105,57
|
-0,12%
|
105,82
|
105,57 - 105,82
|
|
Bar Exp Intesa/Unicredit 60 030929
|
07/05
|
105,58
|
+0,37%
|
105,88
|
105,47 - 105,97
|
|
Db Exp Euro Stoxx Banks 190830
|
22/07
|
105,58
|
+0,62%
|
104,96
|
104,94 - 105,59
|
|
Gsf Ep Cp Intesa Sanpaolo 2.492 200726
|
19/06
|
105,60
|
+0,64%
|
105,26
|
105,26 - 105,60
|
|
Bpm Cc Saipem 2.371 60 261127
|
16/06
|
105,63
|
-0,07%
|
105,60
|
105,58 - 105,66
|
```