EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Micron/Panasonic 260129
|
10/07
|
106,01
|
-0,47%
|
106,52
|
106,00 - 106,52
|
|
Bpm Cc Intesa/Stm/Saipem 50 280627
|
12/06
|
106,01
|
+0,01%
|
106,02
|
106,01 - 106,02
|
|
Bpa Cc Shell Plc 30.335 65 150927
|
20/07
|
106,02
|
-0,19%
|
106,63
|
106,02 - 106,63
|
|
Uch Bon Cap Nexi 2.944 60 111226
|
22/07
|
106,07
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Stmicroelectr 29.225 111226
|
19/06
|
106,07
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Bnp Paribas 5% Volatility 260127
|
12/09
|
106,12
|
-0,65%
|
106,63
|
106,12 - 106,63
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
22/07
|
106,12
|
-0,32%
|
106,50
|
106,12 - 106,63
|
|
Bpa Ep Cap Theam Quant 95.58 125 150928
|
21/07
|
106,13
|
+0,10%
|
106,17
|
106,12 - 106,19
|
|
Bpa Twin Cap Ftse Mib 33766.29 65 201229
|
20/07
|
106,13
|
-0,32%
|
106,37
|
106,13 - 106,72
|
|
Sgi Exp Bayer Ag 50.87 70 010928
|
22/07
|
106,15
|
-1,82%
|
107,96
|
105,90 - 107,96
|
|
Bpa Ep Cap Stoxx Glob 2970.64 125 150529
|
22/07
|
106,18
|
-0,26%
|
106,52
|
106,03 - 106,73
|
|
Bpa Exp Intesa/Unicredit 60 171229
|
22/07
|
106,31
|
+0,35%
|
106,07
|
106,07 - 106,87
|
|
Bpa Ep Cap Lbma Gold Price 120 170828
|
18/06
|
106,32
|
-0,96%
|
106,82
|
106,32 - 106,94
|
|
Bpa Cc Enel 160930
|
22/07
|
106,37
|
+1,77%
|
104,44
|
104,44 - 106,82
|
|
Bpa Ep Cp Euronext Eurozone 100 250129
|
17/07
|
106,40
|
-0,77%
|
107,04
|
106,40 - 107,11
|
|
Sgi Ep Ftse Mib Index 34160.97 040129
|
05/06
|
106,43
|
-0,46%
|
106,89
|
106,43 - 106,95
|
|
Gsf Ep Cap S And P 5 6180.040 126 021028
|
17/07
|
106,45
|
-0,09%
|
106,40
|
106,40 - 106,45
|
|
Gsf Ep Cap S And P 500 121 180228
|
10/07
|
106,45
|
+0,09%
|
106,45
|
106,40 - 106,50
|
|
Bar Cc Eni/Enel/Zurich 70 260229
|
22/07
|
106,46
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Stmicroelect 27.73 55 111226
|
17/07
|
106,48
|
-0,04%
|
106,34
|
106,17 - 106,50
|
```