EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Euronext Euro 1802.26 261029
|
09.40
|
106,03
|
-0,58%
|
106,03
|
106,03 - 106,49
|
|
Bpa Twin Cap Ftse Mib 33766.29 65 201229
|
17/09
|
106,03
|
-0,27%
|
106,48
|
106,03 - 106,56
|
|
Uch Bon Cap Nexi 2.944 60 111226
|
00.00
|
106,07
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Enel 6.414 65 291127
|
11/09
|
106,10
|
-0,31%
|
106,45
|
106,09 - 106,61
|
|
Bpa Ep Bnp Paribas 5% Volatility 260127
|
12/09
|
106,12
|
-0,65%
|
106,63
|
106,12 - 106,63
|
|
Bpa Ep Cp Alphabet/Samsung Electr 150329
|
18/09
|
106,12
|
-0,42%
|
106,68
|
106,12 - 106,68
|
|
Uch Bon Cap Meta Platfo 720.67 65 101226
|
08/09
|
106,19
|
-0,55%
|
106,50
|
106,19 - 106,83
|
|
Gsf Ep Ftse Mib Index 010330
|
08/09
|
106,20
|
-0,14%
|
106,15
|
105,75 - 106,20
|
|
Bpm Cc Bper Banca S.P.A. 5.934 60 261127
|
11/09
|
106,28
|
-0,01%
|
106,27
|
106,26 - 106,28
|
|
Db Exp Euro Stoxx Banks 190830
|
12/08
|
106,30
|
+1,06%
|
106,30
|
106,30 - 106,30
|
|
Sgi Cc Eur/Brl 50 050528
|
00.00
|
106,30
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Ferrari It 340 111226
|
10/09
|
106,30
|
-0,05%
|
106,38
|
106,30 - 106,39
|
|
Uch Cc Unicredit/Banco Bpm 50 161227
|
28/08
|
106,32
|
+0,04%
|
104,95
|
104,95 - 106,32
|
|
Bpa Ep Cap Nikkei 22 39161.34 128 171229
|
16/09
|
106,37
|
-0,37%
|
106,91
|
106,37 - 106,91
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
14.38
|
106,40
|
-0,24%
|
106,63
|
106,40 - 106,71
|
|
Bpm Cc Amd 60 230129
|
14/09
|
106,42
|
-0,24%
|
106,35
|
106,01 - 106,53
|
|
Bpa Ep Cap Unicredit 38.05 125 160729
|
16.23
|
106,45
|
-0,45%
|
106,84
|
106,45 - 107,02
|
|
Uc Cc Bnp Paribas 66.47 60 311030
|
18/09
|
106,50
|
-0,22%
|
106,91
|
106,50 - 106,91
|
|
Uch Cc Intesa/Bpm/Unicredit 50 161227
|
15/09
|
106,52
|
+0,02%
|
105,19
|
105,19 - 106,53
|
|
Bpa Cc Micron Technology 89.2 60 170128
|
10.17
|
106,53
|
-0,23%
|
106,57
|
106,53 - 106,77
|
```