EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Apple 149.4 118 150228
|
04/03
|
109,68
|
-0,32%
|
110,17
|
109,68 - 110,25
|
|
Sgi Ep Tokyo Stock Price 2894.56 190728
|
09/03
|
109,68
|
-0,59%
|
109,98
|
109,68 - 110,17
|
|
Uch Bon Cap Saipem 2.171 60 190626
|
03/07
|
109,68
|
+0,29%
|
109,51
|
109,40 - 110,24
|
|
Uch Bon Cap Kering 198 180626
|
05/03
|
109,70
|
-0,07%
|
109,77
|
109,64 - 109,81
|
|
Gsw Ep Msci World Index 3824.204 260727
|
26/01
|
109,75
|
+0,14%
|
109,70
|
109,65 - 109,80
|
|
Bpa Ep Cap Theam Quant 98.84 130 161227
|
06/03
|
109,82
|
-0,03%
|
109,90
|
109,82 - 109,91
|
|
Bpa Ep Bnp Transition Metals Er8% 021127
|
09/03
|
109,99
|
-0,53%
|
110,40
|
109,99 - 110,50
|
|
Bpa Exp Eaton/Schneid/Siem 60 220529
|
10/03
|
110,00
|
+3,09%
|
110,76
|
109,77 - 111,06
|
|
Bar Ep Cap Euro Stoxx 50 210527
|
10/10
|
110,11
|
-0,46%
|
110,65
|
110,11 - 110,75
|
|
Bpa Ep Cap Bnp Paribas 98.66 120 150628
|
10/03
|
110,12
|
-0,37%
|
110,34
|
110,12 - 110,62
|
|
Bar Ep Ftse Mib Index 34492.41 070627
|
22/07
|
110,18
|
-0,54%
|
110,18
|
110,18 - 110,18
|
|
Bar Ep Smi/Msci Em Markets/Ftse 1 150529
|
25/02
|
110,23
|
+0,59%
|
109,66
|
109,60 - 110,23
|
|
Sgi Cc Eur/Brl 50 050528
|
10/03
|
110,26
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Gold 1731.47 160227
|
25/02
|
110,31
|
-0,43%
|
110,82
|
110,31 - 110,82
|
|
Bar Ep Cap Hang Seng Index 270829
|
10/12
|
110,40
|
+0,43%
|
110,30
|
110,21 - 110,45
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 134 250730
|
17/02
|
110,47
|
-0,63%
|
111,19
|
110,47 - 111,19
|
|
Bpa Ep Cap Csi Small 5294.746 135 160329
|
06/03
|
110,50
|
-0,49%
|
111,18
|
110,50 - 111,18
|
|
Bpa Ep Cap Korea Kospi 20 371.26 250729
|
02/03
|
110,53
|
-0,52%
|
111,15
|
110,53 - 111,15
|
|
Bpa Ep Cap Csi 300 3689.52 165 051028
|
09/03
|
110,55
|
-1,23%
|
110,89
|
110,50 - 110,89
|
|
Uc Ep Cap Eurostoxx S 1401.86 118 300927
|
10/03
|
110,55
|
+0,32%
|
110,60
|
110,55 - 110,60
|
```