EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
20/02
|
853,35
|
-1,46%
|
853,43
|
841,57 - 853,81
|
|
Mrx Brev Con Tsl/Stl/Cbk/Intel 40 241030
|
17.19
|
854,63
|
-2,05%
|
860,15
|
849,06 - 865,71
|
|
Sgi Exp Abbott/Eli/Merck 60 311028
|
10/07
|
854,72
|
-0,88%
|
861,88
|
854,36 - 864,40
|
|
Mb Cr Link Debbarcsub 200630
|
20/11
|
855,44
|
+0,03%
|
855,74
|
855,38 - 855,74
|
|
Sgi Exp Ing/Bouygues/Porsche 55 120327
|
23/06
|
855,88
|
-0,27%
|
840,13
|
837,37 - 855,88
|
|
Sgi Exp Ucg/Ldo/A2a/Ten 60 161029
|
03/07
|
855,98
|
-0,66%
|
864,44
|
855,98 - 864,44
|
|
Lq Exp Azimut/Cpr/Saip/Stla 040930
|
19/06
|
856,02
|
-0,61%
|
864,38
|
856,02 - 868,37
|
|
Lq Exp Bper/Eni/Stm Fr/Ucg 60 191129
|
15/06
|
856,55
|
+0,15%
|
861,02
|
856,55 - 863,30
|
|
Cit Exp Pltr/Mrvl/Wdc/Intc 25 110630
|
21/07
|
856,81
|
+2,59%
|
838,65
|
836,71 - 861,81
|
|
Mrx Cc Eni/Volks/Axa/Nestle 60 310527
|
16/07
|
857,14
|
-1,35%
|
860,72
|
855,55 - 866,71
|
|
Cit Exp Sandisk/Intel/Stm/Nvda 20 170630
|
17.26
|
857,29
|
-2,03%
|
867,72
|
844,22 - 873,77
|
|
Lq Exp Stellantis/Renault 071129
|
20/07
|
857,37
|
+0,45%
|
854,48
|
850,43 - 859,40
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
25/06
|
857,42
|
+0,08%
|
849,16
|
843,76 - 863,00
|
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
13/05
|
857,58
|
-2,14%
|
872,82
|
857,58 - 873,35
|
|
Ubs Exp Ldo/Finc/Rhein/Saab 40 111228
|
16/07
|
858,28
|
-0,46%
|
858,22
|
857,10 - 864,32
|
|
Uc Ep Cap Msci Urani 3930.825 137 280432
|
16.05
|
858,44
|
-0,01%
|
852,60
|
852,60 - 864,00
|
|
San Exp Bmps/Bpm/Thyss/Rhm 40 290129
|
13/07
|
858,68
|
+0,59%
|
861,55
|
858,68 - 868,32
|
|
Mrx Exp Asml/Intel/Stmpa 55 070727
|
15.10
|
858,70
|
-4,75%
|
861,34
|
849,62 - 873,12
|
|
Ubs Exp Salesforce.Com 304.68 40 220327
|
08/07
|
858,75
|
-0,52%
|
862,14
|
856,16 - 862,14
|
|
Lq Exp Au/B/Fcx/Wpm 50 260727
|
20/07
|
859,43
|
-0,49%
|
867,54
|
859,43 - 870,94
|
```