EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Stmpa/Tit/Stlam 50 170527
|
03/10
|
77,20
|
-3,86%
|
79,53
|
77,02 - 79,53
|
|
Bar Exp Mp/Domin/Gold Field 60 170331
|
15/06
|
77,21
|
+2,80%
|
74,31
|
74,31 - 78,21
|
|
Bar Exp Dher/Zal/Tui/Bzu 60 111228
|
03/06
|
77,27
|
-0,14%
|
77,19
|
77,19 - 77,29
|
|
Bar Exp Amp/Eni/Pirc/Stlam 40 250729
|
06/05
|
77,50
|
+10,68%
|
75,37
|
75,30 - 77,50
|
|
Bar Exp Alstom/Ldo/Stla 65 050628
|
05/11
|
77,64
|
+1,81%
|
76,41
|
75,32 - 78,14
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
28/01
|
77,65
|
-0,77%
|
77,82
|
77,13 - 78,01
|
|
Bpa Exp Bmps/Paypal/Mercedes 55 100527
|
10/06
|
77,69
|
-1,61%
|
79,11
|
77,61 - 79,20
|
|
Sgi Exp Poste/Luxottica/Nexi 60 110627
|
13/07
|
77,70
|
-0,18%
|
77,47
|
76,98 - 77,88
|
|
Bar Exp Thal/Airb/Ldo/Rhein 65 270628
|
18/06
|
77,76
|
+1,14%
|
77,58
|
77,26 - 78,26
|
|
Uch Cc Brby/Race/Ker/Monc 60 171030
|
21/07
|
77,77
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ker/El/Rcl 60 031029
|
15/04
|
77,80
|
+3,32%
|
74,33
|
73,83 - 77,80
|
|
Bar Exp Intel/Alphabet/Nvidia 65 190531
|
21/07
|
77,88
|
+1,56%
|
76,80
|
76,30 - 78,12
|
|
Bpa Exp Sol Na Gld 5% Idx 60 170331
|
08/07
|
77,90
|
-2,90%
|
80,24
|
77,58 - 80,29
|
|
Bar Exp Amd/Orcl/Nvda/Broad 261129
|
29/06
|
77,95
|
-0,62%
|
78,00
|
77,45 - 79,50
|
|
Bar Exp Bmw/M-Benz/Volkswagen 70 130127
|
09/06
|
77,96
|
-0,18%
|
77,65
|
77,65 - 78,27
|
|
Sgi Cc Dominos Pizza Inc 70 160131
|
14/05
|
78,05
|
+0,31%
|
77,64
|
77,64 - 78,53
|
|
Sgi Bon Cap Mrvl/Lite/Cohr/Nok 50 290529
|
21/07
|
78,06
|
0,00%
|
0,00
|
---
|
|
Bar Exp Plnt/Sm/Mic/Snow 40 041130
|
06/02
|
78,09
|
+4,37%
|
75,30
|
74,30 - 78,14
|
|
Bpa Exp Bmps/Infineon/Stlam 55 170527
|
29/10
|
78,11
|
+5,04%
|
75,81
|
75,81 - 78,67
|
|
Bar Exp Rno/Sg/Bnp/Rms 60 270628
|
15/04
|
78,13
|
-1,96%
|
76,67
|
76,55 - 78,22
|
```