EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Comcast/The Walt Disne 55 150426
|
05/12
|
83,18
|
-0,53%
|
83,63
|
83,18 - 83,71
|
|
Bpa Exp Pfizer/Merck Kgaa/Sano 60 231127
|
26/11
|
83,21
|
+0,42%
|
83,03
|
83,00 - 83,31
|
|
Bpm Cc Stellantis It 12.17 60 261127
|
25/11
|
83,23
|
+0,53%
|
82,78
|
82,76 - 83,23
|
|
Uch Cc Eni/Enel/Isp/Stlam 55 161227
|
05/12
|
83,26
|
+1,50%
|
83,01
|
82,15 - 83,26
|
|
Db Exp Lvmh 830.3 65 041027
|
05/12
|
83,31
|
-1,27%
|
83,47
|
83,01 - 83,67
|
|
Bar Exp Enel/Terna/Davide Camp 60 150427
|
08/09
|
83,45
|
-0,73%
|
83,45
|
83,45 - 83,45
|
|
Bpm Cc Stellantis/Renault/Volk 50 240927
|
14/11
|
83,55
|
-0,89%
|
84,24
|
83,42 - 84,24
|
|
Sgi Cc Telecom/Stm/Nexi 50 310527
|
18/09
|
83,69
|
+1,85%
|
82,76
|
82,52 - 84,58
|
|
Bpa Cc Unicredit/Enel/Eni 60 141128
|
05/12
|
83,76
|
-0,23%
|
83,70
|
83,26 - 83,76
|
|
Bar Cc L'Oreal/Danone/Adidas 60 130428
|
06/11
|
83,79
|
-0,40%
|
83,79
|
83,79 - 83,79
|
|
Uch Cc Adobe/Asml Holding/Micr 50 160328
|
21/11
|
83,82
|
-0,53%
|
82,93
|
82,76 - 83,82
|
|
Bar Rev Con Stellantis/Porsche 60 230228
|
01/12
|
83,86
|
+0,73%
|
82,58
|
82,33 - 83,86
|
|
Bar Exp Race/Ucg/Spm/Stmmi 60 250729
|
04/12
|
83,87
|
+1,39%
|
83,37
|
83,37 - 83,87
|
|
Bpm Cc Stellantis It 12.184 60 221027
|
30/10
|
83,87
|
-5,49%
|
86,13
|
83,48 - 87,08
|
|
Bar Exp Ford/Renault/Tesla 60 090228
|
14/11
|
84,00
|
-2,01%
|
84,00
|
84,00 - 84,00
|
|
Bpa Cc C3.Ai/Meta/Uipath 40 220726
|
05/12
|
84,00
|
+1,36%
|
83,97
|
83,16 - 84,08
|
|
Bpa Exp Renault Sa 46.92 60 130429
|
27/11
|
84,09
|
-0,33%
|
84,32
|
84,09 - 84,69
|
|
Bpa Bon Cap Stm Mi/Stellantis 60 240826
|
07/10
|
84,10
|
+1,12%
|
82,85
|
82,04 - 84,68
|
|
Uch Cc Brby/Race/Ker/Monc 60 171030
|
05/12
|
84,15
|
0,00%
|
0,00
|
---
|
|
Bar Exp Eni/Enel/Stm It 60 240729
|
17/11
|
84,18
|
-0,05%
|
83,82
|
83,54 - 84,18
|
```