EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Cbk/Gs/Soc Gen 020930
|
11.23
|
1.004,46
|
+0,69%
|
1.001,97
|
999,30 - 1.004,46
|
|
Mrx Exp Saipem/Enel/Stmpa 50 010330
|
22/09
|
1.004,49
|
-0,64%
|
1.010,99
|
1.004,49 - 1.011,13
|
|
Cfs Exp Amd/Intel/Broad 40 220528
|
18/09
|
1.004,53
|
-1,50%
|
1.002,98
|
1.000,43 - 1.004,53
|
|
Lq Exp Adidas/Banco Bpm/Ing 50 300129
|
27/08
|
1.004,63
|
+0,38%
|
1.000,53
|
999,63 - 1.004,63
|
|
Bar Exp Ferrari It 65 030328
|
25/08
|
1.004,64
|
+0,01%
|
1.006,82
|
1.004,64 - 1.006,82
|
|
Bpa Cr Link Debitointesasanpaolos 060128
|
27/03
|
1.004,64
|
-0,01%
|
1.004,91
|
1.004,39 - 1.004,91
|
|
Cit Brev Con Unicredit 60 300529
|
07/09
|
1.004,66
|
-0,45%
|
1.010,15
|
1.004,66 - 1.010,15
|
|
Lq Exp Salvatore Ferraga 7.845 60 050727
|
17/08
|
1.004,69
|
-0,34%
|
1.008,10
|
999,69 - 1.008,62
|
|
Ubs Exp Intesa Sanpaolo 60 040629
|
11/09
|
1.004,69
|
-0,33%
|
1.007,71
|
1.004,49 - 1.009,61
|
|
Cit Exp Bnp Paribas/Intesa San 60 240228
|
02/07
|
1.004,70
|
+0,72%
|
999,00
|
999,00 - 1.004,70
|
|
Efg Exp Coca-Cola/Mcdonalds/St 60 120327
|
29/06
|
1.004,70
|
-0,54%
|
1.010,21
|
1.004,70 - 1.010,26
|
|
Lq Exp A2a/Enel/Eni/G 60 130328
|
15/09
|
1.004,70
|
+0,49%
|
1.002,55
|
1.002,30 - 1.004,70
|
|
Mrx Exp Msft/Isp/Nestle 60 050728
|
08/09
|
1.004,73
|
+0,78%
|
999,80
|
999,39 - 1.004,73
|
|
Ubs Exp Banco Bpm Spa 55 040629
|
10/09
|
1.004,74
|
-0,56%
|
1.010,53
|
1.004,74 - 1.010,77
|
|
Lq Exp A2a/Eni/Pi 50 200428
|
25/08
|
1.004,75
|
+0,43%
|
1.001,10
|
999,33 - 1.005,04
|
|
Lq Exp Bmps/Stlam/Stmpa 55 280529
|
10/09
|
1.004,75
|
+0,19%
|
1.004,88
|
997,72 - 1.007,21
|
|
Bpa Cc Alphabet/Amzn/Nvidia 30 280329
|
26/06
|
1.004,79
|
+0,58%
|
999,25
|
998,40 - 1.004,79
|
|
Lq Exp Euro Stoxx50/Ftsemib/Na 60 170929
|
22/09
|
1.004,81
|
0,00%
|
0,00
|
---
|
|
Bva Exp Spw/Nky/Sx7e/Eem Up 60 040827
|
03/08
|
1.004,82
|
+0,34%
|
999,82
|
999,82 - 1.004,82
|
|
Cit Exp Mps/Bpm/Sg/Cbk 50 240929
|
22/09
|
1.004,84
|
0,00%
|
0,00
|
---
|
```