EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Nee/Rwe/Veolia 55 140627
|
06/05
|
1.009,49
|
+0,04%
|
1.007,17
|
1.006,74 - 1.014,33
|
|
Mrx Ep Cp Bmps/Isp/Unicredit 160426
|
07/11
|
1.009,55
|
-0,49%
|
1.014,55
|
1.009,55 - 1.014,55
|
|
Mrx Exp Eni/Te/Chev/Occ 55 311028
|
01/04
|
1.009,59
|
+0,40%
|
1.014,46
|
1.009,20 - 1.014,64
|
|
Lq Cr Link Deb Isp Sub/Deb Ucg Su 110729
|
15/04
|
1.009,60
|
+0,48%
|
1.002,07
|
1.002,07 - 1.010,43
|
|
Mrx Exp Snam/Enel/Eni/Prys 50 071229
|
20/04
|
1.009,63
|
-0,32%
|
1.014,71
|
1.009,63 - 1.014,77
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 50 150529
|
14/05
|
1.009,65
|
+1,15%
|
1.009,73
|
1.004,84 - 1.013,65
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 260427
|
13/04
|
1.009,73
|
-0,36%
|
1.013,66
|
1.009,60 - 1.014,73
|
|
Lq Exp Bpm/Ldo/Stmpa 60 111027
|
29/01
|
1.009,75
|
+0,58%
|
1.011,24
|
1.004,75 - 1.019,27
|
|
Uc Ep Cp Eni 12.924 140328
|
12.26
|
1.009,76
|
-0,03%
|
1.009,80
|
1.009,44 - 1.009,87
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
26/02
|
1.009,81
|
+0,10%
|
1.009,81
|
1.009,81 - 1.009,81
|
|
San Exp Bper/Eni/Ldo/Stla Fr 50 150529
|
00.00
|
1.009,82
|
0,00%
|
0,00
|
---
|
|
Lq Exp Generali/Aegon/Allianz/ 60 081228
|
30/04
|
1.009,84
|
-0,23%
|
1.012,19
|
1.009,84 - 1.014,20
|
|
Lq Exp Eni/Enel/Intesa 60 180928
|
08/05
|
1.009,86
|
+0,35%
|
1.005,79
|
1.002,98 - 1.009,86
|
|
Uc Cc Telecom Italia .5032 60 291029
|
17/03
|
1.009,86
|
+0,11%
|
999,38
|
999,38 - 1.009,86
|
|
Bpa Cr Link Debitointesasanpaolos 070127
|
24/06
|
1.009,90
|
-0,11%
|
1.010,26
|
1.009,90 - 1.010,26
|
|
Mrx Exp S&P500/Nikkei225/Euros 50 250429
|
11.30
|
1.009,90
|
+0,35%
|
1.005,78
|
1.004,37 - 1.009,90
|
|
Ubs Brev Con Int Airlin/Deu Lu 60 261126
|
06/05
|
1.009,90
|
+0,86%
|
1.008,63
|
1.004,22 - 1.010,05
|
|
Lq Exp Unicredit 60 210728
|
13/05
|
1.009,91
|
+0,28%
|
1.006,05
|
1.005,45 - 1.009,91
|
|
Is Exp Bnp Paribas 60 151127
|
24/11
|
1.009,93
|
+0,75%
|
1.004,91
|
1.004,45 - 1.009,93
|
|
Mb Cr Link Debito Hsbc Sub 201233
|
00.00
|
1.009,94
|
0,00%
|
0,00
|
---
|
```