EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bami/Bmps/Socgen/Ucg 50 020329
|
22/06
|
1.006,00
|
-0,10%
|
1.010,35
|
1.006,00 - 1.010,82
|
|
Lq Exp Bbva/Mps/Cbk/Sg 040729
|
20/07
|
1.006,00
|
+1,28%
|
997,20
|
993,23 - 1.006,01
|
|
San Exp Bpm/Mps/Commerz/Ucg 60 090229
|
23/07
|
1.006,00
|
+1,19%
|
989,79
|
978,96 - 1.006,00
|
|
Uc Exp Poste Italiane Spa 25.43 270530
|
15/07
|
1.006,00
|
-0,04%
|
1.003,81
|
1.002,08 - 1.006,00
|
|
Uc Ep Cp Stoxx Eurpe Esg 124.82 260227
|
24/07
|
1.006,02
|
+0,50%
|
1.005,95
|
1.005,95 - 1.006,02
|
|
Bar Exp Carre/Axa/Siem/Ucg 40 250926
|
15/07
|
1.006,06
|
-0,49%
|
1.011,07
|
1.006,06 - 1.011,07
|
|
Lq Exp Stmicroelectroni 24.445 60 021227
|
04/06
|
1.006,08
|
-0,53%
|
1.011,46
|
1.006,08 - 1.011,46
|
|
Bpa Exp Bami/Ucg/Bmps/Bper 50 201227
|
25/05
|
1.006,10
|
+1,62%
|
993,76
|
993,76 - 1.006,10
|
|
Bar Exp Intesa/Unicredit 50 140529
|
24/07
|
1.006,12
|
+0,34%
|
1.001,63
|
999,74 - 1.006,12
|
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
22/07
|
1.006,18
|
-0,18%
|
1.008,89
|
1.006,18 - 1.008,89
|
|
Bil Exp Bpm/Citi/Cbk/Sg 180529
|
20/07
|
1.006,20
|
+0,44%
|
1.000,99
|
1.000,48 - 1.006,20
|
|
Cfs Ep Intesa Sanpaolo 171029
|
24/07
|
1.006,20
|
+0,10%
|
1.008,80
|
1.006,20 - 1.011,70
|
|
Sgi Exp Eni 70 271228
|
26/02
|
1.006,20
|
+0,78%
|
1.000,24
|
1.000,24 - 1.006,20
|
|
Uc Ep Cp Enel 6.66 290529
|
24/07
|
1.006,21
|
+0,16%
|
992,23
|
992,23 - 1.006,21
|
|
Lq Exp Mrna/Novn/Novob 040729
|
10/07
|
1.006,23
|
+0,55%
|
1.002,03
|
1.000,54 - 1.006,23
|
|
Lq Exp Db/Sg/Bpm/Bper 50 130729
|
24/07
|
1.006,26
|
+0,67%
|
1.000,43
|
1.000,20 - 1.006,26
|
|
Mrx Exp Bpm/Mps/Commerz/Ucg 40 220329
|
15/05
|
1.006,26
|
-0,93%
|
1.013,39
|
1.006,26 - 1.013,39
|
|
Mrx Ep Cp S And P 500 3891.93 240327
|
24/07
|
1.006,27
|
0,00%
|
1.007,63
|
1.006,27 - 1.007,63
|
|
Sgi Exp Starb/Coca/P&G 65 230427
|
19/06
|
1.006,27
|
-0,57%
|
1.011,58
|
1.006,27 - 1.011,72
|
|
Lq Exp Enel/Rwe/Veolia 60 271128
|
30/06
|
1.006,29
|
+0,58%
|
1.001,63
|
1.001,21 - 1.006,29
|
```