EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Veolia/Engie/Enel/Rwe 50 310829
|
22/09
|
1.004,85
|
+0,31%
|
1.003,53
|
1.002,42 - 1.004,85
|
|
Lq Exp Bnp/Ttlen 60 120229
|
12/06
|
1.004,86
|
+1,24%
|
1.000,25
|
999,65 - 1.004,86
|
|
Uc Cc Enel/Eni 60 021028
|
21/09
|
1.004,86
|
-0,50%
|
1.009,91
|
1.004,86 - 1.014,96
|
|
Is Ep Cp Eni 15.358 160129
|
11/09
|
1.004,89
|
+0,06%
|
1.003,91
|
1.003,86 - 1.004,90
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 190628
|
01/09
|
1.004,92
|
+0,30%
|
1.003,30
|
999,23 - 1.006,47
|
|
Is Ep Cp Cs/San/Alv/Bbva/Bnp 260229
|
26/08
|
1.004,94
|
-0,30%
|
1.009,02
|
1.004,94 - 1.009,88
|
|
Bpa Cc Intesa Sanpaolo 3.551 65 150528
|
21/09
|
1.004,99
|
-0,26%
|
1.009,37
|
1.004,99 - 1.010,30
|
|
Mrx Exp Bami/Citi/Dbk/Sg 35 250129
|
11.29
|
1.004,99
|
+0,11%
|
1.002,93
|
1.002,51 - 1.005,64
|
|
Bar Exp Amd/Nvidia 30 200229
|
13/08
|
1.005,00
|
+1,61%
|
989,23
|
989,23 - 1.005,00
|
|
Bpe Ep Cp Eur Stx 50 Esg 148.6 100527
|
14/07
|
1.005,00
|
+0,75%
|
1.005,00
|
1.005,00 - 1.005,00
|
|
Cit Exp Commerzbank 50 170729
|
11/09
|
1.005,00
|
-0,49%
|
1.011,65
|
1.005,00 - 1.011,65
|
|
Is Exp Poste Italiane 15.9728 60 201128
|
18/09
|
1.005,00
|
-0,50%
|
1.005,00
|
1.005,00 - 1.005,00
|
|
Mrx Exp Bnp/Ucg/Bami 50 290931
|
22/09
|
1.005,00
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Sx5e/Sxep/Sx7e 60 270929
|
22/09
|
1.005,00
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Sx7e/Ftmib/Ndx/Nky 55 080129
|
18/09
|
1.005,00
|
+0,04%
|
1.005,93
|
1.005,00 - 1.008,24
|
|
San Cc Intesa Sanpaolo 4.94 60 120427
|
11.01
|
1.005,00
|
+0,31%
|
1.002,48
|
1.002,48 - 1.006,00
|
|
Mrx Exp Db/Sant/Bnp/Cbk 50 031031
|
17/09
|
1.005,01
|
-0,70%
|
1.009,12
|
1.004,62 - 1.009,12
|
|
Sgi Cc Moderna/Pfizer 50 091126
|
27/08
|
1.005,01
|
-0,12%
|
1.005,96
|
1.005,01 - 1.006,47
|
|
Lq Exp Amd/Dell/Intel/Micr 60 161127
|
03/09
|
1.005,02
|
+0,05%
|
999,81
|
999,81 - 1.005,05
|
|
Mrx Exp Ftsemib/Cac/Sd3e/Spx 55 260930
|
22/09
|
1.005,02
|
+0,46%
|
999,16
|
998,24 - 1.005,02
|
```