EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Exp Prot Msci Europe 1439.33 190626
|
27/04
|
1.214,20
|
+0,18%
|
1.214,10
|
1.212,60 - 1.214,70
|
|
Is Ep Eurostoxx Sel Div3 1748.67 280328
|
13/05
|
1.215,04
|
-0,25%
|
1.227,34
|
1.215,04 - 1.227,58
|
|
Lq Exp Prot Leonteq Euro 1835.25 210628
|
14/01
|
1.216,49
|
-0,59%
|
1.229,08
|
1.216,49 - 1.229,08
|
|
Uc Ep Cap Eurostoxx Sel 1431.784 300628
|
15/05
|
1.220,22
|
-0,44%
|
1.224,14
|
1.219,52 - 1.224,14
|
|
Gsf Ep Cap Euro Stoxx 4302.45 127 231126
|
18/03
|
1.220,75
|
+0,03%
|
1.220,75
|
1.220,75 - 1.220,75
|
|
Uc Misc Ep Brwrltcfu/Cprclim/ 125 300926
|
15/05
|
1.222,72
|
+0,02%
|
1.222,72
|
1.222,72 - 1.222,76
|
|
Bpa Trac Diaman Global Focus Tr E Op End
|
15/05
|
1.225,49
|
-0,57%
|
1.228,64
|
1.218,30 - 1.229,11
|
|
Bpa Ep Stoxx Global Sele 2676.74 160926
|
13/11
|
1.226,90
|
-0,37%
|
1.231,42
|
1.226,90 - 1.232,33
|
|
Sgi Out Stoxx Europe 600 Basic Re 240527
|
20/01
|
1.227,09
|
-1,45%
|
1.239,21
|
1.227,09 - 1.239,38
|
|
Lq Exp Prot Eurostoxx Se 1711.22 260128
|
29/12
|
1.227,45
|
-0,45%
|
1.230,11
|
1.227,45 - 1.232,45
|
|
Bpm Ep Cp Eurostoxx S 1712.79 140 300627
|
14/05
|
1.228,10
|
+0,60%
|
1.225,65
|
1.225,15 - 1.228,10
|
|
Gsf Ep Cap Eni 14.3 150 040428
|
23/03
|
1.228,10
|
-0,46%
|
1.239,15
|
1.228,10 - 1.239,37
|
|
Lq Exp Prot Euro Stox 3806.74 130 100627
|
15/05
|
1.228,73
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Stoxx Global Sele 3081.84 250526
|
13/05
|
1.229,00
|
+0,73%
|
1.229,40
|
1.226,60 - 1.230,25
|
|
Bpa Ep Cap S&P Trans 1 909.42 133 281027
|
09/03
|
1.229,57
|
-0,34%
|
1.223,97
|
1.223,75 - 1.230,08
|
|
Lq Exp Prot Eurostoxx 1710.35 170 100627
|
02/03
|
1.230,19
|
-2,20%
|
1.238,31
|
1.230,19 - 1.238,31
|
|
Uc Ep Cap Euro Istox 1518.489 200 280428
|
06/05
|
1.231,74
|
+1,23%
|
1.226,18
|
1.226,18 - 1.231,74
|
|
Lq Exp Prot Sx5e/Nky/S&P500 200728
|
16/04
|
1.232,78
|
-0,06%
|
1.238,12
|
1.232,78 - 1.238,12
|
|
Uc Ep Cap Intesa Sanpaolo 136 310728
|
14/05
|
1.233,93
|
+0,09%
|
1.234,00
|
1.233,93 - 1.234,00
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
12/05
|
1.236,27
|
+0,06%
|
1.235,45
|
1.235,45 - 1.237,26
|
```