EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Leonteq Euro 1835.72 060328
|
24/04
|
1.187,08
|
-0,71%
|
1.193,41
|
1.187,08 - 1.193,48
|
|
Bpa Cr Link Debito Mediobanca Sub 060134
|
15/05
|
1.187,87
|
0,00%
|
0,00
|
---
|
|
Uc Misc Par Ftse Mib In 33746.66 291027
|
13/05
|
1.188,75
|
+0,49%
|
1.183,11
|
1.182,75 - 1.189,34
|
|
Uc Ep Cap Eurostoxx Sel 1958.98 240327
|
14/05
|
1.190,70
|
+1,12%
|
1.186,40
|
1.185,89 - 1.192,10
|
|
Bpa Bon Prot Bloom Eur & 1591.53 060526
|
21/04
|
1.191,11
|
-0,41%
|
1.193,34
|
1.191,11 - 1.196,51
|
|
Bpm Ep Eurostoxx Utilities 260528
|
28/04
|
1.193,60
|
+0,56%
|
1.188,50
|
1.188,50 - 1.194,60
|
|
Lq Exp Prot Eni 12.978 160627
|
15/04
|
1.195,13
|
-0,35%
|
1.199,05
|
1.194,31 - 1.199,58
|
|
Lq Exp Prot Leonteq Euro 1811.06 020628
|
27/04
|
1.195,18
|
+0,07%
|
1.195,67
|
1.194,87 - 1.195,67
|
|
Sgi Exp Solactive Eurp 1874.98 65 060826
|
07/05
|
1.199,11
|
-0,14%
|
1.199,11
|
1.199,11 - 1.199,11
|
|
Lq Ep Cap Euro Stoxx 5 3924.8 130 110526
|
16/05
|
1.199,58
|
-0,29%
|
1.204,69
|
1.199,58 - 1.206,92
|
|
Is Ep Cp Eurostoxx Se 1717.98 160 270429
|
13/05
|
1.201,18
|
-0,02%
|
1.208,42
|
1.200,04 - 1.208,42
|
|
Uc Ep Cap Stoxx Eurpe 119.76 130 130927
|
14/05
|
1.202,65
|
+0,25%
|
1.201,49
|
1.201,36 - 1.202,65
|
|
Bpm Ep Cap Eurostoxx Utilitie 130 310529
|
29/04
|
1.207,38
|
-0,23%
|
1.212,21
|
1.207,38 - 1.212,21
|
|
Mb Ep Cp Eurostoxx Sel D 1709.13 280529
|
13/05
|
1.208,04
|
+0,54%
|
1.208,80
|
1.202,01 - 1.209,26
|
|
Gsf Ep Ukx/Spx/Sx5e 010726
|
11/05
|
1.209,00
|
-0,30%
|
1.217,60
|
1.208,30 - 1.217,60
|
|
Bpa Out Stmicroelectronics 20.16 091128
|
11/05
|
1.210,25
|
-0,20%
|
1.219,38
|
1.210,25 - 1.219,75
|
|
Sgi Ep Cap Stoxx Glob 2975.87 145 150926
|
17/03
|
1.210,68
|
+1,03%
|
1.199,60
|
1.199,13 - 1.211,09
|
|
Sgi Ep Roche Holding Ag 265.2 140726
|
14/05
|
1.210,99
|
+1,22%
|
1.201,74
|
1.200,38 - 1.210,99
|
|
Lq Exp Prot Leonteq Rc20 1305.46 130728
|
15/05
|
1.211,91
|
-0,56%
|
1.213,27
|
1.206,73 - 1.213,27
|
|
Mb Ep Cap Stoxx Europe 371.94 125 221226
|
22/04
|
1.212,02
|
0,00%
|
1.212,02
|
1.212,02 - 1.212,02
|
```