EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
23/04
|
1.283,15
|
-0,39%
|
1.287,46
|
1.282,56 - 1.288,60
|
|
Uc Trac Uc H Div Eu Amc Idx 995 Op End
|
15/05
|
1.283,32
|
-1,24%
|
1.287,53
|
1.273,00 - 1.293,57
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
07/05
|
1.283,46
|
-0,22%
|
1.285,53
|
1.283,46 - 1.286,75
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
13/05
|
1.288,88
|
+0,21%
|
1.294,26
|
1.288,88 - 1.294,26
|
|
Lq Exp Prot Enel/Eni 010430
|
05/05
|
1.292,36
|
-0,73%
|
1.300,89
|
1.291,07 - 1.309,57
|
|
Mrx Ep Cap Ftse Mib 20930.81 165 251027
|
09/04
|
1.294,03
|
-1,64%
|
1.298,20
|
1.294,03 - 1.304,16
|
|
Uc Ep Stoxx Europe Esg Le 134.06 110527
|
14/05
|
1.297,63
|
+0,90%
|
1.292,77
|
1.292,22 - 1.298,15
|
|
Mb Ep Cap Eurostoxx Sel 1563.82 020729
|
14/05
|
1.298,28
|
+1,10%
|
1.294,89
|
1.294,48 - 1.298,28
|
|
Uc Ep Cap Stoxx Europe 122.19 145 290727
|
14/05
|
1.298,50
|
+0,45%
|
1.296,64
|
1.296,31 - 1.298,87
|
|
Ubs Bon Cap Kering 175.24 80 211226
|
15/05
|
1.298,56
|
0,00%
|
0,00
|
---
|
|
Bpa Trac Bnp Diaman Rot Amc Op End
|
24/04
|
1.299,27
|
-0,83%
|
1.306,60
|
1.299,27 - 1.306,60
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
15/05
|
1.303,77
|
-0,57%
|
1.308,73
|
1.303,77 - 1.309,65
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
07/04
|
1.305,10
|
+0,03%
|
1.311,73
|
1.304,86 - 1.320,46
|
|
Lq Exp Prot Bloomberg Commodi 145 090927
|
14/05
|
1.306,31
|
-0,29%
|
1.308,40
|
1.306,31 - 1.309,46
|
|
Uc Ep Stoxx Europe 600 Te 233.24 050727
|
05/05
|
1.307,37
|
+1,58%
|
1.310,90
|
1.307,15 - 1.315,29
|
|
Bpa Ep Csi 300 3192.95 170929
|
16/10
|
1.311,03
|
-0,17%
|
1.315,10
|
1.311,03 - 1.318,15
|
|
Bpa Bon Euro Stoxx Banks 100 020228
|
27/01
|
1.311,04
|
+1,24%
|
1.306,74
|
1.303,83 - 1.317,23
|
|
Sgi Exp Solactive Eurp 1829.99 70 180626
|
12/05
|
1.318,65
|
+0,01%
|
1.316,50
|
1.316,20 - 1.318,65
|
|
Lq Trac Gec Innov Ntr Ind Co Op End
|
16/09
|
1.318,87
|
-0,50%
|
1.317,65
|
1.317,65 - 1.333,92
|
|
Lq Exp Prot Estox50/Gold/Ish Us R 170627
|
15/05
|
1.319,83
|
0,00%
|
0,00
|
---
|
```