EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Eni 14.63 300729
|
24/07
|
1.088,03
|
+0,01%
|
1.073,84
|
1.073,84 - 1.088,08
|
|
Bpa Trac Bnp Hy Bond Amc Idx Op End
|
22/07
|
1.088,24
|
+0,55%
|
1.089,84
|
1.088,24 - 1.089,84
|
|
Sgi Cr Link Debito Mediobanca Sub 100128
|
17/12
|
1.088,25
|
-0,41%
|
1.091,96
|
1.088,25 - 1.093,25
|
|
Sgi Ep Cap Ftse Mib 33170.03 111 121026
|
25/06
|
1.088,48
|
+0,03%
|
1.088,47
|
1.088,47 - 1.088,53
|
|
Bpa Bon Spx/Sx5e/Mxef/Nky/Fts 100 290628
|
17/06
|
1.089,12
|
-0,40%
|
1.094,34
|
1.089,12 - 1.094,34
|
|
Sgi Out Euro Stoxx Banks 240527
|
18/11
|
1.089,62
|
-1,64%
|
1.097,99
|
1.089,62 - 1.097,99
|
|
Bpa Cr Link Bsk Deb Mediobanc 120 151227
|
24/07
|
1.089,71
|
0,00%
|
0,00
|
---
|
|
Cit Ep Euro Stoxx Esg-X S 129.72 080227
|
10/07
|
1.090,24
|
+0,59%
|
1.086,13
|
1.085,65 - 1.090,24
|
|
Uc Ep Cap Stoxx Europe 131.37 130 171229
|
13/07
|
1.090,24
|
-0,02%
|
1.078,97
|
1.076,08 - 1.090,24
|
|
Lq Ep Ecpi Glbl Esg Rec 1120.310 180227
|
02/03
|
1.091,07
|
-1,84%
|
1.086,61
|
1.083,61 - 1.091,07
|
|
Is Ep Cp Euro Stoxx Ba 156.51 129 220431
|
24/07
|
1.091,10
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Banca Monte P. Siena 300430
|
17/07
|
1.091,40
|
-0,41%
|
1.096,70
|
1.091,40 - 1.096,90
|
|
Sgi Cr Link Debito Unicredit Sub 100128
|
28/11
|
1.091,50
|
-0,46%
|
1.096,60
|
1.091,50 - 1.096,60
|
|
Uch Cc Eustx In/Tec/Aut/Og 55 010829
|
13/08
|
1.091,96
|
+8,99%
|
992,29
|
992,29 - 1.091,96
|
|
Bpe Ep Cp Eurostoxx Seldiv 30/Eur 310328
|
23/07
|
1.092,00
|
-1,31%
|
1.106,00
|
1.092,00 - 1.106,00
|
|
Mrx Exp Bayer Ag 50 140629
|
06/07
|
1.093,30
|
-0,27%
|
1.098,72
|
1.093,15 - 1.098,72
|
|
Sgi Cr Link Debito Intesa Sanpaol 100128
|
23/12
|
1.093,30
|
-0,41%
|
1.098,30
|
1.093,30 - 1.098,30
|
|
Gsf Ep Banca Monte P. Siena 100 081029
|
23/07
|
1.093,40
|
-0,57%
|
1.099,95
|
1.093,15 - 1.099,95
|
|
Gsf Ep Ftse Mib Index 200629
|
24/07
|
1.094,35
|
+0,03%
|
1.093,90
|
1.093,90 - 1.096,95
|
|
Bar Exp Stmicroelectronics It 50 100428
|
23/07
|
1.094,84
|
-1,87%
|
1.088,39
|
1.088,39 - 1.107,08
|
```