EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bper/Bpm/Cbk/Gle 50 131228
|
02/03
|
98,22
|
-2,32%
|
97,44
|
97,18 - 98,51
|
|
Cit Cc Eni/Intesa Sanpaolo/Ste 67 150926
|
05/03
|
386,97
|
-2,32%
|
387,00
|
381,91 - 398,10
|
|
Gse Exp Basket B0012m 70 250231
|
06/03
|
86,15
|
-2,32%
|
88,35
|
85,55 - 88,45
|
|
Uc Exp Banca Monte P. Si 15.29 55 220129
|
02/03
|
918,12
|
-2,32%
|
909,99
|
909,99 - 922,17
|
|
Bar Cc Nexi 7.506 60 050527
|
06/03
|
34,33
|
-2,31%
|
34,64
|
34,33 - 36,20
|
|
Mrx Exp Bpm/Nexi/Rno/Siem 35 250228
|
06/03
|
888,30
|
-2,29%
|
918,90
|
888,30 - 925,43
|
|
Sgi Cc Bpm/Mps/Cbk/Aca 60 040129
|
06/03
|
871,48
|
-2,29%
|
884,65
|
849,84 - 890,04
|
|
Bar Cc Amazon/Enel/Volkswagen 55 170228
|
05/02
|
90,70
|
-2,28%
|
91,94
|
90,70 - 92,01
|
|
Bar Exp Sx7e/Smi/Ndx 70 180231
|
03/03
|
94,75
|
-2,28%
|
95,49
|
94,17 - 95,49
|
|
Sgi Cc Banco Bpm/Diasorin/Stmi 50 220227
|
30/10
|
72,30
|
-2,26%
|
73,05
|
72,30 - 73,53
|
|
Uc Cc Bnp Paribas 66.47 60 311030
|
02/03
|
100,23
|
-2,26%
|
100,92
|
100,23 - 101,90
|
|
Bar Exp Bayer Ag 52.7 60 061126
|
04/03
|
1.008,07
|
-2,25%
|
1.010,41
|
1.000,18 - 1.029,71
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
05/03
|
325,62
|
-2,25%
|
325,62
|
319,12 - 325,62
|
|
Bpa Exp Stmicroelectron 37.125 65 271027
|
06/03
|
78,70
|
-2,25%
|
80,22
|
78,49 - 80,34
|
|
Bpm Cw Exot Call Eurost 1975.73 E 140926
|
28/10
|
20,40
|
-2,25%
|
22,22
|
19,60 - 22,72
|
|
Bpa Cc Race/Ker/Bc/Brbby 50 071228
|
03/03
|
71,00
|
-2,24%
|
71,57
|
71,00 - 71,57
|
|
Lq Twin Isp/Monc/Stm/Ucg 090226
|
08/01
|
943,35
|
-2,24%
|
978,18
|
907,29 - 985,02
|
|
Sgi Ep Cap Shanghai S 3502.79 150 050427
|
03/03
|
119,07
|
-2,24%
|
120,48
|
119,06 - 120,51
|
|
Bar Cc Bayer/Eli Lilly/Novo No 60 181228
|
03/03
|
81,96
|
-2,23%
|
83,07
|
81,46 - 83,07
|
|
Bpe Ep Stoxx Europe 600 I 312.08 010327
|
06/03
|
1.183,00
|
-2,23%
|
1.193,00
|
1.183,00 - 1.193,00
|
```