EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Essilorluxottica 65 250630
|
09/07
|
95,39
|
+0,76%
|
94,88
|
94,66 - 95,42
|
|
Bpa Cc Kering 312.8729 45 231127
|
27/05
|
941,97
|
+0,76%
|
940,88
|
940,72 - 946,60
|
|
Bpa Cc Microsoft/Nvidia/Uipath 50 311226
|
22/07
|
62,39
|
+0,76%
|
62,35
|
62,29 - 62,81
|
|
Bpa Exp Asm/Ing/Adyen 50 120429
|
03/07
|
95,37
|
+0,76%
|
94,68
|
94,66 - 95,37
|
|
Bpa Exp Cbk/Ing/San 50 110228
|
10/06
|
19.573,25
|
+0,76%
|
19.441,58
|
19.410,57 - 19.573,25
|
|
Bpa Exp Volkswagen Pref 121.95 65 260427
|
15/07
|
699,23
|
+0,76%
|
680,74
|
680,74 - 699,85
|
|
Bpm Cc Prysmian 50 100129
|
24/07
|
100,00
|
+0,76%
|
99,35
|
99,33 - 100,00
|
|
Lq Brev Con Sx7e/Sxpp/Sx8p 60 050628
|
21/07
|
997,03
|
+0,76%
|
990,72
|
990,24 - 997,03
|
|
Lq Exp Anglog/Freep 60 120928
|
24/07
|
990,01
|
+0,76%
|
992,30
|
990,01 - 992,43
|
|
Lq Exp Prot Ucg/Bmps/Banco Bpm 100331
|
19/05
|
1.039,76
|
+0,76%
|
1.032,85
|
1.032,85 - 1.039,76
|
|
Mrx Ep Cap Stoxxeu 600 Auto P 140 150629
|
15/07
|
993,21
|
+0,76%
|
984,95
|
983,83 - 993,21
|
|
San Exp Dtel/Zins/Byr/Basf 60 040331
|
07/07
|
876,32
|
+0,76%
|
878,62
|
874,08 - 878,62
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
14/07
|
71,55
|
+0,77%
|
70,51
|
70,51 - 71,56
|
|
Efg Exp Fbk/Isp/Bmps/Stla 40 241126
|
22/07
|
262,00
|
+0,77%
|
253,39
|
252,26 - 267,59
|
|
Lq Exp Bpm/Bper/Stla/Ucg 130927
|
21/04
|
838,16
|
+0,77%
|
835,30
|
834,08 - 838,16
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
06/07
|
315,92
|
+0,77%
|
318,97
|
315,92 - 323,96
|
|
Mrx Exp Bbva/Bpm/Db/Sg 50 280128
|
24/07
|
1.013,99
|
+0,77%
|
1.008,85
|
1.008,85 - 1.013,99
|
|
Mrx Exp Hei/Dg/Tka/Sgo/Tkms 55 060429
|
24/07
|
983,98
|
+0,77%
|
978,52
|
977,84 - 983,98
|
|
Sgi Cc A2a Spa 65 060628
|
24/07
|
979,96
|
+0,77%
|
974,54
|
974,23 - 979,96
|
|
Sgi Cc A2a/Amzn/Stlam/Ten 50 020827
|
13/07
|
33,92
|
+0,77%
|
33,10
|
32,84 - 33,92
|
```