EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 090229
|
21/04
|
34,20
|
+2,21%
|
33,92
|
33,92 - 34,32
|
|
Uch R Bon Cap Alphabet In 175.16 180626
|
09/03
|
33,12
|
+6,91%
|
34,03
|
32,95 - 34,07
|
|
Uch Cc Bpm/Enel/Isp/Stlam 60 160328
|
24/04
|
34,55
|
-2,07%
|
34,27
|
34,27 - 34,55
|
|
Bar Cc Stellantis/Renault/Volk 50 100426
|
13/03
|
34,43
|
-1,32%
|
34,39
|
34,32 - 34,55
|
|
Uch Cc Ferrari/Stellantis/Tesl 50 160328
|
07/05
|
34,17
|
+0,35%
|
34,39
|
34,00 - 35,04
|
|
Bpa Cc Intesa Sanpaolo/Enel/St 60 230627
|
10/03
|
34,04
|
+2,22%
|
34,50
|
34,04 - 34,50
|
|
Bpa Exp Stmmi/Stlam/Dia/Bmps 50 260527
|
06/05
|
37,90
|
+14,26%
|
34,68
|
34,64 - 37,90
|
|
Bar Exp Moderna Inc 99.3 65 160227
|
05/03
|
36,28
|
+5,37%
|
35,08
|
35,08 - 36,78
|
|
Bar Exp Nexi/Tenaris/Leonardo/ 60 230228
|
27/02
|
36,70
|
+2,83%
|
35,16
|
35,16 - 36,70
|
|
Lq Cw Exot Call Leo Dyn Inc Fun E 290228
|
17/10
|
35,25
|
+6,27%
|
35,25
|
35,25 - 35,41
|
|
Bpa Out Bon Sxx Glob Sel 3102.58 100532
|
07/05
|
35,14
|
-0,43%
|
35,44
|
35,14 - 35,44
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
22/04
|
34,98
|
-3,53%
|
35,46
|
34,37 - 35,46
|
|
Bpa Cc Bpm/Stellantis/Telecom 60 300626
|
28/04
|
34,24
|
-3,96%
|
35,49
|
34,24 - 36,15
|
|
Gsi Exp Kering 656.5 70 260127
|
08/05
|
35,40
|
-1,53%
|
35,50
|
35,40 - 35,70
|
|
Bpa Cc Isp/Ucg/Stlam/Stmmi 60 300626
|
10/04
|
35,90
|
+2,87%
|
35,53
|
35,47 - 35,90
|
|
Sgi Cc Ucg/Stm/Stla 55 070826
|
25/03
|
36,05
|
+4,40%
|
35,70
|
35,55 - 36,10
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
06/05
|
38,52
|
+12,57%
|
36,21
|
36,21 - 38,58
|
|
Lq Cw Exot Call Solactiv 215.68 E 180526
|
29/04
|
36,50
|
-9,02%
|
36,50
|
36,50 - 36,50
|
|
Lq Exp Ubisoft/Varta 60 180826
|
08/05
|
36,46
|
+0,22%
|
36,51
|
36,46 - 36,51
|
|
Bpm Cc Stellantis It 20.19 60 110626
|
23/04
|
36,41
|
-0,44%
|
36,68
|
36,41 - 37,11
|
```