EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ftse Mib Index 34731.31 65 171229
|
06/03
|
60,03
|
-1,05%
|
60,88
|
60,03 - 61,28
|
|
Bar Exp Vow3/Isp/Stlam/Bami 85 210228
|
02/03
|
61,08
|
-3,25%
|
60,93
|
60,83 - 61,64
|
|
Bar Cc Db/Sant/Bnp/Cbk 75 181130
|
24/02
|
61,56
|
-0,19%
|
61,06
|
61,06 - 61,56
|
|
Bpa Exp Pfizer/Roche Holding 55 290726
|
05/03
|
60,74
|
-0,64%
|
61,15
|
60,74 - 61,57
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 140130
|
20/02
|
59,74
|
-3,15%
|
61,31
|
59,74 - 61,65
|
|
Bar Exp Bbva/Ucg/Novo/Thyss 65 111130
|
15/12
|
61,31
|
+1,10%
|
61,31
|
61,31 - 61,31
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
14/01
|
61,50
|
+0,69%
|
61,37
|
60,73 - 61,50
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
02/01
|
62,94
|
+1,68%
|
61,50
|
61,50 - 62,94
|
|
Bar Exp Novo/Pfizer/Novar 60 250730
|
03/03
|
60,50
|
-2,12%
|
61,62
|
59,99 - 61,62
|
|
Bar Exp Unicredit/Stm/Enel 60 300326
|
12/08
|
64,48
|
+4,35%
|
61,65
|
61,17 - 64,48
|
|
Uch R Bon Cap Bayer Ag 27.18 180626
|
04/03
|
65,24
|
+9,85%
|
61,72
|
59,80 - 65,24
|
|
Bar Exp Nexi/Gen/Ucg/Axa 62 050727
|
09/03
|
62,74
|
+4,46%
|
61,81
|
61,81 - 62,88
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 40 180327
|
14/01
|
62,42
|
+0,06%
|
61,87
|
61,87 - 62,42
|
|
Uch Cc Stellantis It 12.56 60 180626
|
06/03
|
59,88
|
-3,03%
|
62,07
|
59,77 - 62,83
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
09/12
|
61,39
|
-1,92%
|
62,22
|
61,24 - 62,22
|
|
Bar Exp Novn/Novob/Pfe/San 65 270329
|
23/02
|
53,69
|
-14,38%
|
62,40
|
52,83 - 62,64
|
|
Bpa Cc Block/Nexi/Paypal 60 070427
|
27/02
|
63,40
|
+8,25%
|
62,48
|
62,48 - 63,40
|
|
Bar Exp Stellantis/Azimut/Stm 50 051129
|
10/02
|
62,26
|
+2,57%
|
62,68
|
62,22 - 63,48
|
|
Bpm Cc Stellantis It 12.184 60 221027
|
09.53
|
63,31
|
+3,14%
|
63,11
|
62,76 - 63,31
|
|
Bpa Cc Stlam/Nexi/Stmpa/Ldo 60 280727
|
13.10
|
63,50
|
+2,80%
|
63,29
|
63,29 - 64,78
|
```