EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Rno/Stmpa/Isp/Ker 60 140926
|
09/03
|
64,69
|
-0,31%
|
63,41
|
62,74 - 64,92
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
24/02
|
63,65
|
+1,77%
|
63,45
|
63,10 - 63,65
|
|
Bpa Cc Enel/Eni/Nexi 40 130426
|
09.37
|
66,41
|
+10,59%
|
63,50
|
62,98 - 66,41
|
|
Bpm Cc Unicredit/Stellantis 55 060526
|
17/12
|
62,07
|
-1,76%
|
63,59
|
62,02 - 63,79
|
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
19/11
|
63,64
|
-0,64%
|
63,64
|
63,64 - 63,64
|
|
Bar Exp M-Benz/Porsche/Stellan 60 160326
|
06/02
|
64,47
|
-18,67%
|
64,35
|
63,92 - 64,47
|
|
Bar Cc Gsk/Novartis/Sanofi/Pfi 60 180226
|
11/08
|
64,76
|
+2,39%
|
64,41
|
64,41 - 65,03
|
|
Bar Exp Bper/Eni/Stellantis/In 60 260128
|
11/02
|
64,89
|
-0,23%
|
64,52
|
64,52 - 64,89
|
|
Bpa Cc Euro Stoxx Banks 144.79 60 251029
|
06/03
|
64,06
|
-0,47%
|
64,58
|
64,04 - 64,80
|
|
Bar Exp Siemens/Sap/Spotify/As 65 130628
|
10/02
|
68,34
|
+6,35%
|
64,66
|
63,98 - 68,86
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
12/02
|
63,43
|
-1,05%
|
64,80
|
63,36 - 64,96
|
|
Bar Exp Stellantis It 18.086 70 161126
|
05/12
|
65,54
|
+1,96%
|
64,80
|
64,63 - 66,26
|
|
Bar Exp Amd/Orcl/Nvda/Broad 061230
|
26/02
|
64,05
|
-0,76%
|
64,81
|
64,05 - 65,22
|
|
Bar Bon Cap Intesa Sanpaolo/St 65 081026
|
28/01
|
64,76
|
-0,22%
|
64,97
|
64,56 - 64,98
|
|
Uc Exp Umicore 30.49 70 190428
|
25/02
|
65,82
|
-3,12%
|
65,24
|
65,24 - 66,25
|
|
Bpa Cc Rms/Rl/Sfer 50 071026
|
28/04
|
65,29
|
+0,18%
|
65,29
|
65,29 - 65,29
|
|
Bar Cc Adm/Tsl/Nvda/Antw 45 061230
|
23/01
|
65,15
|
-0,63%
|
65,42
|
65,15 - 65,70
|
|
Bar Exp Uipath/Paypal/Googl/Zo 60 020228
|
10/02
|
67,52
|
+0,63%
|
65,68
|
65,68 - 67,52
|
|
Bpa Exp The Kraft Heinz 39.07 70 020327
|
13/02
|
66,18
|
-1,59%
|
65,68
|
65,62 - 66,18
|
|
Bpm Cc Nexi 5.174 60 170328
|
06/03
|
64,22
|
-0,25%
|
65,82
|
62,76 - 66,00
|
```