EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bpm/Stm/Volks 50 131026
|
24/11
|
61,63
|
+5,22%
|
60,99
|
60,99 - 61,63
|
|
Bar Exp Bper/Eni/Stellantis/In 60 100929
|
25/11
|
61,21
|
+0,34%
|
61,05
|
60,43 - 61,22
|
|
Bpa Exp Asml/Stm Fr 60 280627
|
15.30
|
62,57
|
+2,81%
|
61,06
|
61,06 - 62,87
|
|
Bpa Cc Enel/Stellantis/Unicred 60 160227
|
03/12
|
61,41
|
+13,70%
|
61,21
|
61,18 - 61,73
|
|
Bpa Exp Enel/Stellantis/Unicre 55 211227
|
03/12
|
61,56
|
+10,14%
|
61,56
|
61,56 - 61,56
|
|
Bar Exp Zalando/Ker/Herm/Boss 70 101229
|
14/04
|
63,66
|
+4,82%
|
61,61
|
61,40 - 63,66
|
|
Bar Exp Unicredit/Stm/Enel 60 300326
|
12/08
|
64,48
|
+4,35%
|
61,65
|
61,17 - 64,48
|
|
Bpa Cc Stmicroelectroni 45.845 50 310327
|
11.33
|
63,46
|
+2,74%
|
62,05
|
62,05 - 63,46
|
|
Bpa Exp Stmicroelectroni 41.24 60 210627
|
12/11
|
63,95
|
+1,14%
|
62,19
|
62,19 - 63,95
|
|
Bpm Cc Leonardo/Intesa Sanpaol 50 280627
|
30/07
|
61,09
|
-0,07%
|
62,24
|
61,05 - 62,24
|
|
Bar Exp Bami/Stlam/Ten/Spm 65 291228
|
18/11
|
61,02
|
-5,19%
|
62,32
|
60,95 - 62,34
|
|
Bar Cc Db/Sant/Bnp/Cbk 75 181130
|
28/11
|
62,23
|
-1,18%
|
62,33
|
62,22 - 62,65
|
|
Bpa Cc Tenaris/Banco Bpm/Stm 50 280726
|
13.08
|
64,00
|
+2,98%
|
62,62
|
62,62 - 64,03
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
02/12
|
63,13
|
+0,49%
|
62,63
|
62,56 - 63,13
|
|
Bar Cc Stellantis/Renault/Volk 50 100426
|
20/11
|
60,46
|
-4,86%
|
62,87
|
60,42 - 62,87
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
03/11
|
63,72
|
+0,77%
|
62,89
|
62,89 - 63,72
|
|
Bpa Cc Banco Bpm/Nexi/Stm 50 090626
|
02/12
|
65,00
|
+2,28%
|
63,03
|
62,36 - 65,00
|
|
Bar Cc Moncler/Stm/Unicredit 50 230227
|
28/11
|
63,05
|
+0,45%
|
63,13
|
63,05 - 63,13
|
|
Uch R Bon Cap Prysmian 59.58 191225
|
17/09
|
64,86
|
+1,44%
|
63,34
|
63,34 - 65,21
|
|
Bar Exp Ucg/Thyss/Brby/Puma 60 011029
|
02/12
|
65,32
|
+1,74%
|
63,61
|
63,61 - 65,32
|
```