EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Stellantis It 12.17 60 261127
|
31/07
|
52,36
|
-0,87%
|
52,63
|
52,36 - 52,63
|
|
Bar Exp Stl/Stm/Cbk/Asml 60 141130
|
23/03
|
55,36
|
+1,32%
|
52,64
|
51,98 - 55,86
|
|
Sgi Exp Asml/Novob/P911 50 170128
|
02/06
|
51,08
|
-3,13%
|
52,66
|
51,08 - 52,96
|
|
Bar Exp Pry/Rhm/Spm/Stm 60 151029
|
09/09
|
52,22
|
-3,87%
|
52,82
|
51,96 - 52,85
|
|
Bar Exp Stla/Stm/Saipem/Cbk 60 240929
|
17.13
|
53,93
|
+0,73%
|
53,08
|
52,82 - 54,65
|
|
Bar Exp Kering/Puma/Nike 60 200230
|
14/09
|
52,95
|
+0,02%
|
53,12
|
52,63 - 53,12
|
|
Bar Exp Stlam/Pah3/Rno 60 230927
|
01/04
|
53,11
|
+4,42%
|
53,15
|
52,75 - 53,44
|
|
Bar Exp Cpr/Enel/Stlam/Bpm 55 040428
|
19/08
|
55,05
|
+6,03%
|
53,27
|
53,27 - 55,05
|
|
Bar Exp Monc/Stlam/Stm 65 020930
|
13/08
|
54,15
|
+2,81%
|
53,35
|
53,22 - 54,39
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 120827
|
14/09
|
51,95
|
-3,49%
|
53,45
|
51,95 - 54,22
|
|
Bpa Cc C3.Ai/Meta/Nvda/Tsla 50 080227
|
03/09
|
53,22
|
-0,65%
|
53,56
|
52,72 - 53,57
|
|
Bpa Cc Lvmh 810 65 130727
|
15.52
|
53,51
|
-1,07%
|
53,61
|
53,17 - 54,56
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
04/09
|
53,91
|
+2,14%
|
53,69
|
53,69 - 53,91
|
|
Uch Bon Cap Stellantis 11.004 50 111226
|
31/08
|
54,08
|
+1,24%
|
53,80
|
53,37 - 54,73
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
21/07
|
53,65
|
-1,97%
|
54,24
|
53,64 - 54,84
|
|
Bar Cc Stl/Stm/Ucg/Fnct 50 141128
|
15/07
|
57,00
|
+5,01%
|
54,27
|
54,27 - 57,00
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 190728
|
04/12
|
56,35
|
+3,93%
|
54,28
|
54,28 - 56,48
|
|
Bpa Twin Lvmh 754.8 150130
|
21/09
|
54,69
|
+0,48%
|
54,39
|
54,27 - 55,24
|
|
Bar Exp Rhein/Ldo/Aerov 60 120229
|
22/07
|
55,00
|
+1,87%
|
54,46
|
54,01 - 55,00
|
|
Bar Exp Ldo/Monc/Enel/Stlam 50 241229
|
27/08
|
55,32
|
-0,04%
|
54,64
|
54,58 - 55,32
|
```