EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp The Kraft Heinz 39.07 70 020327
|
02/11
|
65,64
|
-1,34%
|
64,91
|
64,67 - 65,93
|
|
Bbi Exp Eni/Pry/Ten/Siemens 60 290931
|
09/11
|
67,26
|
+3,62%
|
65,02
|
65,01 - 67,28
|
|
Bar Exp Cbk/Db/Stm/Stl 40 121129
|
02/11
|
66,13
|
+0,75%
|
65,30
|
65,30 - 66,13
|
|
Bar Exp Stlam/Stmmi/Spm/Gen 50 060328
|
09/07
|
65,81
|
+0,41%
|
65,65
|
65,54 - 65,91
|
|
Bar Exp Uipath/Paypal/Googl/Zo 60 020228
|
10/02
|
67,52
|
+0,63%
|
65,68
|
65,68 - 67,52
|
|
Ubs Bon Cap Stellantis It 70 250627
|
30/10
|
64,81
|
-4,73%
|
65,68
|
64,81 - 66,45
|
|
Bar Exp Stmmi/Stlam/Race/Rno 50 210627
|
09/11
|
66,28
|
-0,26%
|
65,74
|
65,04 - 66,36
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 230927
|
29/05
|
65,73
|
+1,39%
|
65,76
|
65,67 - 65,76
|
|
Bar Exp Thal/Airb/Ldo/Rhein 65 270628
|
06/10
|
65,54
|
-1,16%
|
65,77
|
65,54 - 66,07
|
|
Bbi Exp Stm/Campari/Ucg/Spm 55 220931
|
04/11
|
66,75
|
+2,96%
|
65,80
|
65,52 - 66,75
|
|
Bar Exp Intel/Meta/Paypal 65 170627
|
13/02
|
65,73
|
-0,68%
|
65,95
|
65,73 - 66,05
|
|
Bar Exp Ford/Renault/Tesla 60 090228
|
30/07
|
68,98
|
-0,48%
|
65,97
|
65,97 - 69,33
|
|
Bpa Out Bon Stoxx Global 2921.97 160729
|
05/11
|
65,97
|
+1,04%
|
65,99
|
65,78 - 66,02
|
|
Bar Exp Oracle Corp 60 040129
|
06/11
|
67,58
|
+1,90%
|
66,21
|
66,21 - 68,14
|
|
Bar Exp San/Novo/Roche/Astra 65 190628
|
24/06
|
66,00
|
+0,12%
|
66,30
|
66,00 - 66,30
|
|
Bpa Exp Meta/Nvd/Ntfx/Broad 50 251028
|
20/07
|
66,31
|
+0,79%
|
66,30
|
65,72 - 66,63
|
|
Bbi Exp Bmps/Ldo/Monc/Pry 55 220931
|
05/11
|
66,29
|
+0,02%
|
66,37
|
65,32 - 66,48
|
|
Uc Exp Umicore 30.49 70 190428
|
03/11
|
68,13
|
+0,22%
|
66,41
|
66,00 - 68,13
|
|
Bbi Exp Stm/Banco Bpm 50 210929
|
06/11
|
66,88
|
-0,89%
|
66,43
|
66,37 - 67,46
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
09/11
|
66,55
|
-0,11%
|
66,48
|
66,18 - 67,00
|
```