EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Dominos Pizza Inc 70 160131
|
14/05
|
78,05
|
+0,31%
|
77,64
|
77,64 - 78,53
|
|
Bar Exp Bmps/Bper/Cbk/Sg 60 060531
|
02/07
|
82,00
|
+6,04%
|
77,65
|
77,59 - 82,00
|
|
Bar Exp Bmw/M-Benz/Volkswagen 70 130127
|
09/06
|
77,96
|
-0,18%
|
77,65
|
77,65 - 78,27
|
|
Bpa Cc Asml/Rhm/Hrms/Lvmh 161128
|
17/07
|
79,33
|
+1,19%
|
77,70
|
77,63 - 79,33
|
|
Bar Cc Ford/Renault/Stellantis 60 151227
|
24/04
|
77,13
|
-1,87%
|
77,81
|
76,33 - 77,81
|
|
Bpa Exp Lvmh 762.5 60 160627
|
22/07
|
78,96
|
-0,08%
|
77,81
|
77,77 - 79,18
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
28/01
|
77,65
|
-0,77%
|
77,82
|
77,13 - 78,01
|
|
Bar Exp Novo/Pfizer/Novar 60 250730
|
08/07
|
78,21
|
-0,58%
|
77,84
|
77,16 - 78,21
|
|
Bpa Exp Intesa Sanpaolo/Zaland 60 270727
|
01/07
|
79,73
|
+5,02%
|
77,92
|
76,64 - 79,78
|
|
Bar Exp Cie/Monc/Herm/Ker 60 021226
|
22/07
|
78,95
|
-0,94%
|
77,94
|
76,65 - 78,95
|
|
Bpa Exp Kkr & Co 131.13 65 280229
|
08/07
|
76,61
|
-2,00%
|
77,94
|
76,61 - 78,02
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 60 270628
|
26/06
|
77,09
|
-1,66%
|
77,95
|
77,03 - 77,95
|
|
Bar Exp Amd/Orcl/Nvda/Broad 261129
|
29/06
|
77,95
|
-0,62%
|
78,00
|
77,45 - 79,50
|
|
Bar Exp Iq/Rc 55 140728
|
21/05
|
83,12
|
+4,55%
|
78,01
|
78,01 - 83,12
|
|
Bpa Exp Ferrari/Mercedes-Benz 60 310527
|
10/07
|
80,00
|
+3,57%
|
78,05
|
76,84 - 80,00
|
|
Bpa Cc Stla/Nexi/Ldo/Moncl 60 200928
|
02/07
|
77,20
|
-0,59%
|
78,08
|
77,20 - 78,18
|
|
Ubs Bon Cap Stellantis It 70 250627
|
14/07
|
79,79
|
+0,26%
|
78,35
|
78,07 - 79,95
|
|
Bpa Bon Mercedes-Benz G 70.25 100 310527
|
01/07
|
78,25
|
-0,08%
|
78,36
|
77,74 - 78,65
|
|
Bar Exp Stla/Telecom Ita 55 250728
|
26/06
|
76,87
|
-1,99%
|
78,39
|
75,96 - 78,39
|
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
14/01
|
79,43
|
+2,46%
|
78,44
|
78,32 - 79,43
|
```