EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Alibaba/Baidu 65 050229
|
10/09
|
65,40
|
-1,70%
|
66,52
|
65,30 - 66,52
|
|
Bbi Exp Bpe/Bami/Stlam/Stmmi 60 071031
|
09/11
|
67,92
|
+5,51%
|
66,63
|
66,40 - 67,92
|
|
Uch Exp Stellantis It 6.714 070529
|
24/09
|
67,87
|
-1,19%
|
66,66
|
66,64 - 67,89
|
|
Bpa Exp Rheinmetall 55 250330
|
05/11
|
67,03
|
-11,93%
|
66,77
|
66,55 - 67,14
|
|
Bar Exp Stm/Race/Enel/Spm 60 120531
|
06/10
|
66,80
|
+1,41%
|
66,79
|
65,59 - 67,07
|
|
Bar Exp Bami/G/Stla 60 100630
|
18/09
|
66,38
|
-1,29%
|
66,85
|
66,38 - 66,97
|
|
Bar Exp Stl/Rno/Volks/Race 60 011130
|
01/06
|
67,26
|
-0,71%
|
66,87
|
66,76 - 67,26
|
|
Bar Exp Ldo/Stellantis/Stm 65 270229
|
22/10
|
66,16
|
-2,76%
|
66,88
|
66,16 - 67,02
|
|
Bar Exp Stla/Poste Ita/Ucg 40 011227
|
26/10
|
68,00
|
+5,52%
|
66,92
|
66,72 - 68,19
|
|
Bbi Exp Bbva/Mps/Cbk/Sg 60 260831
|
30/10
|
65,69
|
-5,09%
|
67,04
|
65,69 - 67,28
|
|
Gsg Cc Stoxxeu 600 Auto 610.23 70 061227
|
02/10
|
67,05
|
-0,15%
|
67,10
|
67,05 - 68,50
|
|
Sgi Bon Cap Amp/Stlam 260928
|
18/09
|
66,00
|
-1,84%
|
67,18
|
65,38 - 67,18
|
|
Bbi Exp Bpm/Cpr/Dia/Nxi 60 280731
|
27/10
|
68,19
|
-0,20%
|
67,44
|
67,44 - 68,26
|
|
Bar Exp Ucg/Fct/Prys/Stm 50 221029
|
20/07
|
68,61
|
+1,43%
|
67,58
|
67,46 - 69,02
|
|
Bar Exp Bper/Isp/Ker 60 311030
|
28/04
|
67,19
|
+0,06%
|
67,61
|
66,69 - 67,91
|
|
Bpa Cc Monc/Cucinelli/Ker 50 130127
|
09/11
|
71,00
|
+1,50%
|
67,61
|
67,61 - 71,00
|
|
Bar Exp Amzn/Nike/Walt/Mcdon 50 030231
|
02/07
|
68,37
|
-1,36%
|
67,66
|
66,04 - 68,74
|
|
Sgi Exp Meta/Stla/Adidas 50 170527
|
30/12
|
68,93
|
+1,28%
|
67,66
|
67,66 - 68,93
|
|
Sgi Exp Dominos Pizza I 465.98 70 200330
|
23/09
|
68,42
|
-0,45%
|
67,77
|
67,42 - 68,42
|
|
Uch Cc Bmps/Ldo/Stl/Stm 55 161128
|
23/10
|
62,54
|
-8,30%
|
67,84
|
62,54 - 67,88
|
```