EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Infineon Technol 34.25 60 061128
|
10/07
|
101,31
|
-0,49%
|
101,84
|
101,31 - 101,84
|
|
Bar Exp Prot Erg/Mediolanum/Idt 180529
|
06/07
|
101,83
|
-0,07%
|
101,85
|
101,83 - 101,85
|
|
Bpa Cc Veolia Environnem 29.29 60 250128
|
21/07
|
101,31
|
-0,54%
|
101,85
|
101,31 - 101,85
|
|
Bar Exp Amd/Micron Technology/ 40 270328
|
11/06
|
101,86
|
-0,96%
|
101,86
|
101,86 - 101,86
|
|
Bpa Cc Bper/Intesa/Mps 50 040529
|
23/07
|
102,39
|
+0,41%
|
101,86
|
101,79 - 102,39
|
|
Bpa Cc Credit Agricole 12.852 60 141227
|
23/07
|
101,34
|
-0,50%
|
101,86
|
101,34 - 101,86
|
|
Bar Ep Euro Stoxx 50 010330
|
07/07
|
101,74
|
-0,28%
|
101,88
|
101,74 - 101,94
|
|
Bar Ep Ftse Mib Index 126 110230
|
26/02
|
101,88
|
-1,12%
|
101,88
|
101,88 - 101,88
|
|
Bpa Ep Cap Euronext E 1771.54 125 160729
|
23/07
|
101,30
|
-1,40%
|
101,89
|
101,30 - 102,38
|
|
Bpa Ep Cap Poste Italiane Spa 150931
|
23/07
|
101,35
|
-0,69%
|
101,90
|
101,33 - 101,98
|
|
Bpa Cc Micr/Meta/Amd/Dell 40 170529
|
07/07
|
102,00
|
+0,67%
|
101,91
|
101,37 - 102,27
|
|
Bpm Cc Bper Banca S.P.A. 60 120928
|
16/07
|
102,41
|
+0,50%
|
101,91
|
101,90 - 102,41
|
|
Uch Cc Amd/Meta/Netflix 50 161227
|
30/04
|
101,41
|
-0,75%
|
101,91
|
101,41 - 101,99
|
|
Uch Cc Darling Ingredien 44.29 60 191126
|
27/03
|
101,39
|
-0,70%
|
101,92
|
101,39 - 101,92
|
|
Bpa Ep Cap Copper/Wti Crude O 159 161129
|
15/06
|
102,34
|
+0,34%
|
101,94
|
101,81 - 102,35
|
|
Bpa Cr Link Deb Isp Sub/Csi 30 95 090229
|
17/09
|
102,50
|
+0,88%
|
101,96
|
101,96 - 102,50
|
|
Bpm Cc Nexi 60 230129
|
15/07
|
102,13
|
+0,56%
|
101,97
|
101,97 - 102,57
|
|
Bpa Cc Unicredit 36.21 60 290528
|
17/07
|
101,38
|
-0,71%
|
101,99
|
101,38 - 102,04
|
|
Bpa Cc Eurostoxx Banks/H 77.21 65 150726
|
16/06
|
102,00
|
+0,01%
|
102,00
|
102,00 - 102,00
|
|
Bpa Ep Cap Solactive 2020.25 125 161227
|
23/07
|
102,08
|
-0,32%
|
102,00
|
101,58 - 102,58
|
```