EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Mps/Cbk/Dbk/Sg 50 100529
|
14/07
|
102,02
|
+0,22%
|
102,02
|
102,02 - 102,02
|
|
Bar Exp Banco Bpm Spa 70 290528
|
25/05
|
102,03
|
+1,04%
|
102,03
|
102,03 - 102,03
|
|
Bar Exp Deutsche Bank Ag 70 250730
|
20/07
|
103,92
|
+2,13%
|
102,03
|
102,03 - 103,92
|
|
Bpa Exp Siemens Energy A 81.68 50 310529
|
18/05
|
101,55
|
-0,45%
|
102,03
|
101,55 - 102,03
|
|
Bpa Exp Nvidia Corp 186.47 45 310130
|
21/07
|
101,90
|
-0,21%
|
102,05
|
101,61 - 102,44
|
|
Bar Exp Byr/Siem/Novon/Bpm 30 040429
|
02/06
|
101,96
|
-0,33%
|
102,06
|
101,84 - 102,35
|
|
Uch Bon Cap Amd 137.82 55 101226
|
14/07
|
101,45
|
+0,26%
|
102,06
|
101,45 - 102,10
|
|
Bpa Ep Cap Apple 150 300930
|
14/07
|
101,47
|
-0,85%
|
102,07
|
101,47 - 102,07
|
|
Uc Exp Colgate-Palmolive 80.87 70 150131
|
25/02
|
102,29
|
+0,33%
|
102,07
|
101,78 - 102,29
|
|
Uch Exp Bby/Bc/Hmn/Ker 50 161128
|
27/11
|
103,49
|
+1,36%
|
102,07
|
101,88 - 103,49
|
|
Bpm Cc Intesa Sanpaolo 60 120928
|
17/07
|
102,00
|
-0,09%
|
102,08
|
102,00 - 102,08
|
|
Bar Exp Bami/Ucg/Bmps/Bper 50 011127
|
09/06
|
102,70
|
+0,88%
|
102,09
|
102,06 - 102,70
|
|
Sgi Cc Infineon/Enel/Pirelli 60 070228
|
20/04
|
102,45
|
+0,01%
|
102,10
|
101,92 - 102,45
|
|
Bpa Exp Pfizer/Roche Holding 50 210727
|
06/07
|
101,57
|
-0,48%
|
102,12
|
101,57 - 102,15
|
|
Uch Bon Cap Tenaris Sa 16.44 70 111226
|
30/10
|
103,06
|
+1,34%
|
102,12
|
101,64 - 103,15
|
|
Bpm Cc Amd 60 230129
|
23/07
|
102,50
|
+0,49%
|
102,15
|
102,14 - 102,51
|
|
Gsi Exp Intesa Sanpaolo 100331
|
23/07
|
101,45
|
-0,83%
|
102,15
|
101,45 - 102,25
|
|
Bar Exp Micron/Amd/Intel/Arm 30 181228
|
10/07
|
101,93
|
+0,14%
|
102,16
|
101,93 - 102,16
|
|
Bpa Ep Cap Nasdaq Tec 1245.34 120 150829
|
22/07
|
102,15
|
-0,57%
|
102,17
|
102,15 - 102,72
|
|
Sgi Bon Eur/Brl 100 140728
|
15/07
|
102,67
|
-9,79%
|
102,17
|
102,17 - 102,68
|
```