EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Euro Stoxx 50 210527
|
10/10
|
110,11
|
-0,46%
|
110,65
|
110,11 - 110,75
|
|
Ubs Ep Cap Stoxx Glob 2979.66 150 280627
|
21/10
|
110,71
|
+0,15%
|
110,66
|
110,51 - 110,71
|
|
Gsw Ep Cap Gold Fix Pm 2479.8 121 100927
|
29/10
|
110,70
|
+0,05%
|
110,70
|
110,70 - 110,70
|
|
Bpa Ep Cap S&P Eur50 1020.671 150 270229
|
03/12
|
110,08
|
-0,32%
|
110,75
|
110,08 - 110,80
|
|
Sgi Exp Intel 30.13 70 300729
|
27/11
|
111,91
|
+0,52%
|
110,92
|
110,88 - 111,91
|
|
Bpa Ep Cap Apple 149.4 118 150228
|
05/12
|
110,42
|
-0,42%
|
110,93
|
110,42 - 110,94
|
|
Bpa Ep Cap Theam Quant 98.84 130 161227
|
05/12
|
110,51
|
-0,15%
|
111,02
|
110,51 - 111,02
|
|
Bar Ep Cap Euro Stoxx 4983.67 142 070627
|
31/10
|
110,58
|
-0,50%
|
111,03
|
110,58 - 111,08
|
|
Gsw Ep Cap Msci Worl 3673.483 125 310527
|
07/11
|
111,10
|
0,00%
|
111,15
|
111,10 - 111,15
|
|
Bar Ep Cap Hang Seng Index 270829
|
13/10
|
111,28
|
+0,37%
|
111,25
|
111,25 - 111,52
|
|
Bpa Ep Cp Bnp Paribas T 217.2024 151127
|
05/12
|
110,76
|
-0,33%
|
111,26
|
110,76 - 111,55
|
|
Sgi Ep Cap Eni/Enel/Intesa 128 290328
|
05/12
|
110,67
|
-0,73%
|
111,26
|
110,67 - 111,32
|
|
Bpa Ep Cp Bloomberg Tran 1836.06 190428
|
02/12
|
111,04
|
-0,33%
|
111,38
|
111,04 - 111,58
|
|
Uch Bon Cap Unicredit 36.385 60 191225
|
25/08
|
111,51
|
-0,10%
|
111,44
|
111,44 - 111,63
|
|
Sgi Ep Cp Eurostoxx Sel 1615.62 280628
|
05/11
|
111,15
|
-0,40%
|
111,58
|
111,15 - 111,74
|
|
Bpa Ep Cap Eurostoxx Utilitie 140 291129
|
05/12
|
111,28
|
-0,65%
|
111,60
|
111,21 - 111,79
|
|
Bar Ep Cap Hang Seng Index 34 300429
|
03/12
|
111,64
|
-0,18%
|
111,64
|
111,64 - 111,64
|
|
Bpa Ep Cap Csi 300 3684.73 140 181027
|
21/11
|
111,14
|
-1,95%
|
111,64
|
111,14 - 111,64
|
|
Bpa Ep Hang Seng Index 290430
|
03/12
|
112,09
|
-0,12%
|
111,65
|
111,39 - 112,09
|
|
Uch Bon Cap Nvidia Corp 109.67 60 180626
|
24/06
|
111,52
|
+0,22%
|
111,67
|
111,52 - 111,67
|
```