EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Amd 60 120928
|
03/06
|
102,26
|
-0,44%
|
102,75
|
102,26 - 102,78
|
|
Bpm Ep Cp Euro Stoxx 50 4375.98 140628
|
17/07
|
102,75
|
0,00%
|
102,75
|
102,75 - 102,75
|
|
Bar Exp Bper/Bpm/Nvda 65 141129
|
14/07
|
103,33
|
-0,07%
|
102,77
|
102,69 - 103,33
|
|
Bar Exp Kering 70 260928
|
08/10
|
103,51
|
+0,59%
|
102,78
|
102,68 - 103,51
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 161128
|
09/07
|
102,38
|
-0,15%
|
102,78
|
102,37 - 103,43
|
|
Bpa Exp Bper/Bpm/Cbk/Gle 50 131228
|
02/06
|
103,02
|
+0,13%
|
102,80
|
102,80 - 103,07
|
|
Gsf Ep Allianz 010330
|
07/07
|
104,80
|
+2,00%
|
102,80
|
102,80 - 104,85
|
|
Bpa Ep Cp Exxon Mobil/Shell 150228
|
23/07
|
102,35
|
-0,42%
|
102,81
|
102,35 - 102,88
|
|
Uch Bon Cap Unicredit 68.81 60 171227
|
04/06
|
102,62
|
+0,09%
|
102,82
|
102,56 - 102,93
|
|
Bpm Cc Bnp Paribas 58.22 60 261127
|
08/05
|
103,35
|
+0,20%
|
102,83
|
102,82 - 103,35
|
|
Bpa Cc Euro Stoxx Banks 136.79 300626
|
24/02
|
102,40
|
-0,42%
|
102,84
|
102,40 - 102,87
|
|
Bpm Ep Cp Eurostoxx Sel 2093.56 161226
|
11/06
|
102,35
|
-0,46%
|
102,85
|
102,35 - 102,85
|
|
Bar Ep Ftsemib/Ukx/Nky/Sx7e 090531
|
18/06
|
103,37
|
+0,44%
|
102,86
|
102,65 - 103,37
|
|
Bpa Cc Richemont 115.95 65 211227
|
22/07
|
102,32
|
-0,55%
|
102,86
|
102,32 - 102,92
|
|
Uch Bon Cap Nvidia Corp 184.77 101226
|
27/04
|
102,73
|
+0,39%
|
102,87
|
102,73 - 102,87
|
|
Bpm Cc Stmicroelectronics It 60 120928
|
28/05
|
102,44
|
-0,41%
|
102,89
|
102,44 - 102,95
|
|
Bpa Ep Cp Generali 19.05 130728
|
21/07
|
102,40
|
-0,46%
|
102,90
|
102,38 - 102,90
|
|
Gsf Ep Cap Msci Heal 378.1454 141 290129
|
24/06
|
102,90
|
+0,19%
|
102,90
|
102,85 - 102,90
|
|
Bar Exp Banca Monte P. Siena 65 150530
|
03/06
|
103,35
|
+0,04%
|
102,91
|
102,72 - 103,35
|
|
Bpa Ep Cap Unicredit 127 161129
|
10/07
|
103,46
|
+0,68%
|
102,91
|
102,83 - 103,46
|
```