EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmps/Saipem/Ucg 50 130329
|
07/09
|
102,00
|
+0,10%
|
102,00
|
102,00 - 102,00
|
|
Bar Exp Ucg/Stmmi/G/Monc 50 130127
|
17/09
|
101,52
|
-0,34%
|
102,00
|
101,52 - 102,03
|
|
Bbi Exp Mps/Stm/Ldo/Bay 60 310827
|
04/09
|
102,60
|
+0,97%
|
102,00
|
101,95 - 102,60
|
|
Bpa Ep Cap Enel 120 150330
|
22/09
|
101,68
|
-0,35%
|
102,00
|
101,51 - 102,16
|
|
Uch Cc Banca Monte P. Siena 60 200728
|
14/09
|
101,55
|
-0,27%
|
102,00
|
101,46 - 102,00
|
|
Db Exp Euro Stoxx Banks 060231
|
22/09
|
101,86
|
-0,26%
|
102,01
|
101,86 - 102,01
|
|
Bar Cc Amd/Intel/Nvidia 60 201227
|
11/09
|
102,30
|
+0,50%
|
102,02
|
102,02 - 102,30
|
|
Bpa Cc Intesa Sanpaolo 3.517 55 240428
|
22/09
|
101,55
|
-0,47%
|
102,02
|
101,55 - 102,05
|
|
Bpa Ep Cp Shell Plc 30.335 150927
|
16/09
|
101,53
|
-0,47%
|
102,02
|
101,53 - 102,03
|
|
Bbi Exp Pry/Isp/Bc/Stmmi 30 220829
|
21/08
|
102,44
|
+0,34%
|
102,03
|
101,84 - 102,44
|
|
Uc Ep Ftse Mib Index 42725.32 200930
|
14/09
|
101,51
|
-1,00%
|
102,03
|
101,51 - 102,03
|
|
Uch Bon Cap Amd 137.82 55 101226
|
14/07
|
101,45
|
+0,26%
|
102,06
|
101,45 - 102,10
|
|
Uc Exp Colgate-Palmolive 80.87 70 150131
|
25/02
|
102,29
|
+0,33%
|
102,07
|
101,78 - 102,29
|
|
Uch Exp Bby/Bc/Hmn/Ker 50 161128
|
27/11
|
103,49
|
+1,36%
|
102,07
|
101,88 - 103,49
|
|
Uch Cc Sx5e/Sx7e/Ndx/Spx 60 170529
|
17/09
|
101,64
|
-0,44%
|
102,08
|
101,64 - 102,15
|
|
Uch Bon Cap Tenaris Sa 16.44 70 111226
|
30/10
|
103,06
|
+1,34%
|
102,12
|
101,64 - 103,15
|
|
Db Exp Nikkei 225 70 301030
|
16/09
|
102,38
|
+0,40%
|
102,13
|
102,11 - 102,38
|
|
Bpa Cc Ing 15.87695 60 150129
|
22/09
|
101,76
|
+0,01%
|
102,14
|
101,68 - 102,26
|
|
Bpa Ep Cap Bloomberg Eurozone 135 150130
|
22/09
|
102,34
|
-0,45%
|
102,14
|
102,07 - 103,08
|
|
Bar Exp Nvidia Corp 70 051228
|
27/08
|
101,84
|
+2,16%
|
102,15
|
101,84 - 102,15
|
```