EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Dax 240129
|
12/05
|
928,92
|
-0,61%
|
934,30
|
928,92 - 934,30
|
|
Lq Exp Prot Sol Eq Ar Fu 1532.79 200530
|
19/03
|
937,18
|
+0,17%
|
934,37
|
931,30 - 937,18
|
|
Lq Exp Bpm/Nexi/Stm/Telecom 50 290528
|
23/07
|
931,42
|
-2,27%
|
934,38
|
926,50 - 936,83
|
|
Mb Cr Link Debito Commerzbank Sub 200635
|
13/07
|
969,14
|
+2,92%
|
934,40
|
934,40 - 969,14
|
|
Uc Cc Allianz/Axa/Eni 60 300430
|
28/05
|
942,40
|
-0,35%
|
934,67
|
934,67 - 946,42
|
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
16.00
|
906,17
|
-3,14%
|
934,74
|
900,19 - 940,18
|
|
Lq Exp Bpm/Monc/Spm/Stmpa 60 240129
|
06/07
|
948,64
|
+1,97%
|
934,95
|
933,35 - 948,64
|
|
Uc Cc Snam/Enel/Eni 60 260230
|
21/07
|
931,00
|
-0,32%
|
935,16
|
930,40 - 935,79
|
|
Lq Exp Isp/Ldo/Monc/Ucg 50 130230
|
16/07
|
940,11
|
+0,31%
|
935,18
|
933,31 - 940,11
|
|
Mrx Cc Stmpa/Mu/Amd/Intc 40 060631
|
16.18
|
930,05
|
-1,86%
|
935,53
|
925,11 - 945,82
|
|
Mb Cc Race/Ldo/Bpm 55 090130
|
12/06
|
938,13
|
+0,82%
|
935,54
|
935,54 - 950,00
|
|
Mse Exp Bper/Commerz/Sg 65 160930
|
12/05
|
937,20
|
-0,89%
|
935,60
|
932,60 - 938,30
|
|
Lq Exp Iveco/Stellantis 50 090729
|
14/01
|
936,19
|
+0,06%
|
935,64
|
935,64 - 936,81
|
|
Uc Ep Cp Eur/Usd 1.0398 280228
|
13/07
|
947,78
|
+0,01%
|
935,73
|
935,73 - 947,87
|
|
Mrx Exp Wdy/Bmy/Wlf/Aex 50 130629
|
24/04
|
939,64
|
-0,17%
|
935,80
|
934,17 - 939,64
|
|
Sgi Exp Muv2/Srg/Vz/Tte 60 300429
|
06/07
|
930,74
|
-0,72%
|
935,85
|
930,74 - 937,64
|
|
Cfs Exp Apl/Amzn/Msft/Nvda 50 010829
|
15/07
|
944,80
|
+0,68%
|
936,00
|
936,00 - 944,80
|
|
Cit Exp Stlam/Stmpa/Ucg 20 200630
|
16.35
|
934,86
|
-0,58%
|
936,38
|
931,51 - 942,11
|
|
Uc Ep Cp Euribor 3M -.55 290928
|
22/07
|
936,23
|
-0,05%
|
936,48
|
936,05 - 936,86
|
|
Ubs Ep Ubs Cmci Composite Usd Exc 170730
|
22/09
|
946,41
|
+0,99%
|
936,72
|
936,70 - 946,41
|
```