EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Heidbrg/Pry/Saintg 191229
|
16/04
|
944,50
|
-0,21%
|
948,15
|
944,50 - 949,65
|
|
Sgi Exp Prot Novo/Bayer/Sanofi 030728
|
05/01
|
946,44
|
+0,23%
|
948,15
|
945,64 - 950,00
|
|
Lq Exp Prot Swiss/Zurich 050630
|
26/03
|
950,14
|
+0,26%
|
948,30
|
943,94 - 950,14
|
|
Lq Exp Prot S And P 500 240129
|
20/04
|
943,73
|
-0,34%
|
948,45
|
943,73 - 948,73
|
|
Lq Exp Prot Solaeu12 Co Idx 050231
|
15/04
|
955,41
|
+0,63%
|
948,46
|
948,04 - 955,41
|
|
Lq Exp Bc/Campari/Moncler 60 010927
|
11/05
|
944,99
|
-0,57%
|
948,49
|
939,32 - 949,23
|
|
Mrx Exp Bami/Bnp/Bmps/Ucg 50 230232
|
14/05
|
949,79
|
+0,60%
|
948,49
|
943,95 - 953,99
|
|
Bar Exp Bper/Nexi/Saipem 60 241226
|
12/05
|
952,37
|
-1,76%
|
948,75
|
948,18 - 955,80
|
|
Lq Exp Alibaba/Baidu/Jd 60 271128
|
27/04
|
953,34
|
+0,19%
|
948,97
|
948,46 - 953,34
|
|
Uc Misc Ep Euribor 3M 140927
|
22/12
|
948,97
|
0,00%
|
949,03
|
948,94 - 949,06
|
|
Lq Exp Bpm/Bper/Deu Bank/Ucg 60 211128
|
08/04
|
950,64
|
+1,98%
|
949,13
|
949,13 - 958,18
|
|
Sgi Exp Banca Monte P. Siena 60 221227
|
09/04
|
950,92
|
+1,65%
|
949,15
|
943,96 - 950,92
|
|
Ubs Brev Con Sg/Ibe/San 55 291226
|
04/11
|
949,21
|
-0,09%
|
949,21
|
949,21 - 949,21
|
|
Bpm Cc Moncler Spa 61.18 60 180627
|
06/05
|
949,22
|
+0,53%
|
949,22
|
948,85 - 949,22
|
|
Uc Ep Euro Stoxx 50 5565.93 270331
|
13/05
|
960,50
|
+0,11%
|
949,28
|
949,28 - 961,88
|
|
Lq Exp Ucg/Isp/G/Bmps 050229
|
05/05
|
960,44
|
+0,67%
|
949,58
|
949,58 - 960,44
|
|
Bar Rev Con Intesa/Unicredit 55 230926
|
02/04
|
953,13
|
-0,28%
|
949,65
|
948,13 - 953,13
|
|
Sgi Exp Race/Lux 60 021028
|
11/05
|
946,79
|
-0,44%
|
949,65
|
943,40 - 950,17
|
|
Cit Exp Bmps/Bper/Cbk/Sg 40 260629
|
13/05
|
979,00
|
+3,86%
|
949,73
|
941,87 - 979,00
|
|
Mrx Exp Kraf/Loreal/Carr/Hei 55 170926
|
24/04
|
944,03
|
-0,63%
|
949,81
|
944,03 - 949,81
|
```