EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Micron/Amd/Intel/Arm 50 280727
|
06/11
|
855,31
|
-7,29%
|
841,90
|
840,38 - 855,31
|
|
Lq Ep Cp Bayer/Intel 190528
|
05/11
|
836,63
|
-1,03%
|
843,12
|
836,63 - 843,46
|
|
Lq Exp Arm Holdings Uw 50 220928
|
09/11
|
882,29
|
+3,85%
|
843,14
|
842,61 - 882,29
|
|
Sgi Exp Bmps/Eni/Stellantis 55 011127
|
09/03
|
848,41
|
-1,92%
|
843,68
|
838,18 - 852,74
|
|
Mrx Exp Mc/Cbk/Bmps/Stlam 40 290628
|
02/10
|
845,79
|
+2,51%
|
844,06
|
837,97 - 851,61
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
20/10
|
843,18
|
0,00%
|
844,52
|
835,57 - 844,52
|
|
Mrx Exp Amd/Meta/Nvidia/Tesla 50 220828
|
02/11
|
848,77
|
-0,08%
|
844,92
|
843,91 - 848,77
|
|
Mrx Exp Ldo/Ker 50 011128
|
14/10
|
839,42
|
+0,88%
|
845,15
|
837,90 - 845,19
|
|
Cit Exp Stmpa/Asml/Intc/Nvda 25 150730
|
09/11
|
877,69
|
+2,89%
|
845,90
|
842,13 - 877,69
|
|
Mrx Cc Bayer/Lly/Novob/Pfe 50 280230
|
16/10
|
840,31
|
-1,05%
|
845,90
|
840,31 - 845,90
|
|
Cit Exp Bmps/Cbk/Stlam/Ucg 50 200128
|
02/04
|
844,44
|
-1,01%
|
846,08
|
842,81 - 848,34
|
|
San Exp Race/Monc/Lvmh/Hrms 50 220129
|
04/11
|
864,09
|
+1,54%
|
847,07
|
847,07 - 870,90
|
|
Bpa Cc Intesa Sanpaolo/Poste I 60 181228
|
27/10
|
851,50
|
+0,23%
|
848,11
|
846,65 - 851,83
|
|
Lq Exp G/Novo/Stla/Ucg 151029
|
05/11
|
848,50
|
+1,24%
|
848,23
|
840,69 - 849,51
|
|
Cgm Ep Cp Solactive Btp 10 Idx 030236
|
05/11
|
844,61
|
+0,80%
|
848,59
|
844,61 - 850,65
|
|
Sgi Cr Link Debito Stellantis 100135
|
30/10
|
854,30
|
+1,42%
|
848,60
|
848,60 - 855,00
|
|
Cit Exp Stellantis It 50 150530
|
20/10
|
840,04
|
-0,43%
|
848,61
|
840,04 - 848,79
|
|
Mrx Exp Sie/Ver/Sch 40 180930
|
06/11
|
855,81
|
-9,12%
|
848,77
|
840,77 - 855,93
|
|
Gsf Rev Con Banco Bpm/Intesa S 70 121027
|
28/10
|
851,20
|
+0,51%
|
849,00
|
841,45 - 851,20
|
|
Lq Exp Salesforce.Com I 334.33 70 060128
|
03/09
|
849,19
|
-3,87%
|
849,19
|
840,78 - 849,19
|
```