EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Solactive Btp 10 Idx 280130
|
21/09
|
926,45
|
+1,08%
|
917,43
|
915,61 - 926,45
|
|
Lq Exp Prot Leo Alph Bo 1247.106 010430
|
26/08
|
917,30
|
+0,08%
|
917,72
|
917,22 - 917,75
|
|
Bpa Cc Saipem 60 201228
|
22/09
|
912,21
|
-0,57%
|
917,78
|
911,53 - 917,78
|
|
Bil Exp Googl/Meta/Orcl 60 101227
|
22/09
|
924,73
|
+0,97%
|
918,02
|
914,84 - 931,02
|
|
Uc Cc Enel/Rwe/Veolia 60 290730
|
14/09
|
914,78
|
-0,97%
|
918,48
|
914,39 - 918,95
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 101229
|
16/09
|
918,04
|
+0,10%
|
918,50
|
917,65 - 918,69
|
|
Uc Ep Cap Msci Ai Se 3711.854 140 190732
|
07/09
|
921,08
|
+0,12%
|
918,86
|
918,86 - 921,58
|
|
San Exp Novon/Qualcm/Stl 45 060929
|
01/09
|
912,55
|
-0,49%
|
919,52
|
912,55 - 919,52
|
|
Cit Exp Engie/Rwe/Aca/E.On 60 241029
|
22/09
|
917,83
|
-0,05%
|
919,60
|
917,83 - 919,60
|
|
Lq Ep Leonai15 Co 050531
|
21/09
|
921,40
|
+0,92%
|
919,72
|
919,72 - 926,03
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
08/09
|
917,87
|
+0,36%
|
919,74
|
917,87 - 919,74
|
|
Mb Exp Kering/Stm/Mercedes 55 040429
|
15/09
|
920,33
|
+0,62%
|
920,03
|
833,13 - 921,63
|
|
Uc Ep Cp Intesa Sanpaolo 5.781 290432
|
21/09
|
934,27
|
+0,66%
|
920,14
|
920,14 - 934,27
|
|
Bpa Ep Cap Lbma Gold Price 124 130231
|
11/09
|
921,75
|
-0,20%
|
920,16
|
915,72 - 921,75
|
|
Mrx Exp Veo/Eng/Eni/Siem 50 250429
|
22/09
|
924,95
|
-0,64%
|
920,20
|
915,71 - 924,95
|
|
Lq Exp Azimut/Bayer/Eni/Konink 60 010327
|
02/07
|
937,18
|
+2,78%
|
920,57
|
920,57 - 937,96
|
|
Bva Exp Bper/Isp/Her/Ker 50 260231
|
30/07
|
930,84
|
+1,46%
|
921,14
|
918,23 - 930,84
|
|
Cit Exp Stellantis It 50 150530
|
19/08
|
928,26
|
+1,32%
|
921,24
|
921,24 - 933,28
|
|
Bpa Ep Cap Csi 300 127 020829
|
15/09
|
926,46
|
+0,54%
|
921,35
|
919,98 - 926,46
|
|
Lq Exp Amzn/Baba/Shop 50 141027
|
11/08
|
921,11
|
-0,38%
|
921,41
|
921,11 - 924,76
|
```