EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Italy Cpi Foi Ex 118.3 280427
|
02/12
|
986,47
|
+0,01%
|
986,39
|
986,39 - 986,47
|
|
Gsf Ep Banca Monte P. Siena 100 081029
|
15/12
|
994,85
|
+0,52%
|
986,40
|
986,40 - 995,05
|
|
Uc Ep Cp Enel 6.768 250627
|
15/12
|
986,61
|
+0,05%
|
986,40
|
986,34 - 986,62
|
|
Uc Exp Bnp Paribas 58.94 60 161227
|
17/12
|
999,07
|
+0,31%
|
986,40
|
986,40 - 999,80
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
17/12
|
1.001,56
|
+1,20%
|
986,42
|
986,42 - 1.001,56
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 221228
|
10/12
|
986,19
|
+0,49%
|
986,45
|
985,99 - 986,45
|
|
Uc Ep Cp Uc Eu Quintessen 978.33 181130
|
05/12
|
986,19
|
-1,11%
|
986,45
|
986,15 - 991,39
|
|
Lq Ep Leonteq Er Idx Amu 1294.48 010329
|
16/12
|
981,61
|
-0,55%
|
986,46
|
981,61 - 986,69
|
|
Mrx Cc Adyen/Monte Paschi/Pors 50 031225
|
24/11
|
1.006,00
|
+1,88%
|
986,46
|
981,46 - 1.006,00
|
|
Bar Cc Enel/Italgas/Snam 60 170729
|
30/07
|
989,71
|
+0,54%
|
986,47
|
982,24 - 989,71
|
|
Mrx Exp Stellantis It 60 171028
|
05/12
|
990,00
|
+0,36%
|
986,47
|
984,59 - 992,20
|
|
Lq Exp Leonbr/Leonit/Leonjp 75 290528
|
25/07
|
986,56
|
-0,84%
|
986,56
|
986,56 - 986,56
|
|
Bpa Cr Link Debito Unicredit Sub 281229
|
10/11
|
988,31
|
-0,02%
|
986,59
|
986,59 - 988,31
|
|
Mrx Exp Euro Stoxx50/Ftsemib/N 60 190728
|
25/09
|
992,53
|
+0,37%
|
986,74
|
986,74 - 992,53
|
|
Gsf Exp Angloamer 26.27966 40 240527
|
24/09
|
998,80
|
+1,00%
|
986,75
|
986,75 - 998,80
|
|
Cfs Ep Cp Sxep/Sx6p 170130
|
17/12
|
986,80
|
+0,26%
|
986,80
|
986,70 - 987,90
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
17/12
|
999,82
|
+1,27%
|
986,80
|
986,80 - 999,82
|
|
Uc Ep Cp Eur/Usd 271227
|
13/01
|
987,01
|
-0,07%
|
986,80
|
985,79 - 987,03
|
|
Bpa Brev Con Arcelormittal/Aal 55 201027
|
03/12
|
986,93
|
+0,80%
|
986,83
|
981,83 - 986,93
|
|
Uc Cc Eni/Isp/Sg 60 270827
|
19/11
|
995,22
|
+0,48%
|
986,83
|
984,77 - 995,48
|
```