EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
09.52
|
937,97
|
-0,50%
|
944,85
|
933,71 - 944,85
|
|
Uc Ep Cp Eurostoxx Sel D 2066.92 291129
|
14/05
|
946,45
|
+0,47%
|
944,95
|
944,38 - 946,68
|
|
Uc Ep Cap Msci Urani 3930.825 137 280432
|
12/05
|
946,00
|
-0,02%
|
944,96
|
944,25 - 946,00
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 211129
|
12.22
|
941,93
|
-0,56%
|
945,02
|
940,35 - 945,02
|
|
Mrx Exp Mercadolibre/Volkswage 50 280726
|
11/05
|
938,97
|
+4,62%
|
945,05
|
937,63 - 960,69
|
|
Bpa Cc Sx5e/Ndx/Sx7e 60 171128
|
24/03
|
944,33
|
+0,08%
|
945,06
|
939,47 - 945,06
|
|
Lq Exp Stellantis/Renault/Tesla 210728
|
14/05
|
969,99
|
+2,40%
|
945,16
|
945,16 - 969,99
|
|
Cit Cc Enel/Race/Bmps/Stm 60 150926
|
14/04
|
947,82
|
+0,74%
|
945,23
|
944,02 - 953,74
|
|
Mb Cc Stm/Ferrari/Axa 55 130330
|
06/05
|
954,24
|
+1,81%
|
945,51
|
944,96 - 954,36
|
|
Lq Exp Ford/Renault/Stellantis 041228
|
13/05
|
956,90
|
+1,41%
|
945,55
|
943,62 - 956,90
|
|
Lq Exp Esxbanks/Fmib/Mxef/Spx 60 060229
|
10.00
|
948,88
|
-0,44%
|
945,59
|
943,88 - 950,66
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 101229
|
27/04
|
945,70
|
+0,21%
|
945,70
|
945,70 - 945,70
|
|
San Exp Ucg/Isp/Eni/Stm 50 130229
|
02/04
|
952,90
|
-0,79%
|
945,76
|
945,76 - 953,42
|
|
Bpa Cr Link Debito Mediobanca Sub 080135
|
06/03
|
943,00
|
-0,56%
|
945,83
|
942,13 - 945,83
|
|
Uc Ep Cp Intesa Sanpaolo 5.781 290432
|
13/05
|
945,00
|
+0,13%
|
945,83
|
945,00 - 945,83
|
|
Bpa Ep Cap Lbma Gold Price 124 030331
|
08/05
|
950,44
|
+0,51%
|
945,98
|
944,12 - 950,44
|
|
Efg Exp Stmpafp/Ten Im/Ucg 60 141226
|
23/04
|
1.001,50
|
+8,69%
|
946,24
|
940,65 - 1.001,50
|
|
Cit Exp Mps/Commerz/Sg/Sant 45 271229
|
22/04
|
939,09
|
-1,60%
|
946,37
|
934,11 - 946,37
|
|
Cit Exp Stellantis It 60 290129
|
14/05
|
945,42
|
+0,84%
|
946,37
|
945,42 - 950,42
|
|
Msb Exp Ldo/Stl/Ucg 65 170231
|
14/05
|
953,90
|
+1,73%
|
946,40
|
946,00 - 953,90
|
```