EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp A2a/Enel/Eni 65 170627
|
08/07
|
998,13
|
+0,55%
|
999,35
|
992,81 - 1.001,14
|
|
Is Ep Cp Euribor 3M .02 140627
|
29/09
|
999,36
|
-0,03%
|
999,36
|
998,93 - 999,57
|
|
Lq Exp Veolia/Engie/Enel/Rwe 60 110929
|
22/09
|
1.002,87
|
+0,63%
|
999,37
|
995,95 - 1.002,87
|
|
Bbi Exp Asml/Nvidia 30 060729
|
18/08
|
1.003,02
|
+0,19%
|
999,40
|
997,77 - 1.003,02
|
|
Mrx Exp San/G/Enel/Bpm 50 080931
|
17/09
|
1.005,24
|
+0,50%
|
999,43
|
998,62 - 1.005,24
|
|
Bpa Exp Lvmh/Bc/Dief 040529
|
04/08
|
1.003,55
|
+0,17%
|
999,45
|
998,41 - 1.003,55
|
|
Lq Exp Bayer/Novo/Roche 60 101028
|
23/06
|
1.008,00
|
+1,16%
|
999,46
|
999,06 - 1.010,18
|
|
Mrx Exp Sx5e,Sd3e,Sx7e,Sx6p 60 280932
|
18/09
|
992,33
|
-0,27%
|
999,46
|
987,86 - 999,46
|
|
Uc Cc Eurostoxx50/Ftsemib/Nikk 60 240929
|
23/09
|
1.000,00
|
+1,52%
|
999,50
|
999,50 - 1.000,00
|
|
Uc Cc Eni/Enel/Intesa 50 230729
|
31/07
|
1.000,00
|
+0,66%
|
999,52
|
997,50 - 1.002,85
|
|
Mrx Exp Hens/Ldo/Rhein/Thyss 55 170927
|
15.33
|
996,90
|
+0,08%
|
999,54
|
992,86 - 999,54
|
|
Mrx Exp Eni/Ucg/Gs/Bpm 35 140229
|
22/09
|
999,99
|
-0,07%
|
999,55
|
998,37 - 1.001,71
|
|
Mrx Exp Novo/Bpm 50 120329
|
16.22
|
998,08
|
-0,05%
|
999,57
|
992,20 - 999,57
|
|
Is Ep Cp Euribor 3M .017 120227
|
09/07
|
999,66
|
+0,03%
|
999,61
|
999,61 - 999,66
|
|
Mrx Exp Bbva/Sg/Commerz/Bpm 50 040728
|
15/09
|
1.005,63
|
+0,52%
|
999,61
|
999,61 - 1.005,63
|
|
Is Exp Estoxx 50/Estoxx Banks/ 60 110928
|
18/09
|
1.003,51
|
+0,44%
|
999,63
|
998,49 - 1.004,60
|
|
Lq Exp Anglog/Freep 50 180928
|
15.54
|
993,04
|
-0,75%
|
999,65
|
988,10 - 1.006,13
|
|
Lq Exp Brz/Emmkts/Mex 60 130728
|
22/09
|
1.009,00
|
+1,14%
|
999,68
|
999,01 - 1.009,00
|
|
Mb Misc Ep Poste Italiane 9.412 070427
|
21/09
|
999,73
|
-0,01%
|
999,73
|
999,72 - 999,73
|
|
Cit Exp Cbk/Stla/Rhein/Ker 20 220730
|
18/09
|
990,74
|
-1,02%
|
999,79
|
990,74 - 1.000,49
|
```