EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Bon Cap Pfizer 49.338 50 290426
|
24/04
|
1.046,40
|
+0,01%
|
1.051,37
|
1.046,40 - 1.051,38
|
|
Is Ep Cp Eurostoxx Sel D 1623.34 100827
|
29/04
|
1.050,80
|
-0,03%
|
1.051,53
|
1.050,80 - 1.051,53
|
|
Uc Trac Sol Sub Bonds Co Idx 995 Op End
|
15/05
|
1.057,69
|
+0,01%
|
1.051,68
|
1.049,87 - 1.060,16
|
|
Gsf Ep Eni 071129
|
12/05
|
1.047,90
|
+0,05%
|
1.052,05
|
1.047,90 - 1.052,90
|
|
Gsi Brev Con Sx7e/Sxpp 54. 120628
|
27/04
|
1.048,95
|
-0,10%
|
1.052,10
|
1.048,95 - 1.053,95
|
|
Uc Ep Cap Generali 23.67 115 280329
|
14/05
|
1.066,66
|
+0,16%
|
1.052,68
|
1.052,68 - 1.066,85
|
|
Lq Exp Prot Leonteq Glbl 1035.52 150227
|
11/05
|
1.050,98
|
-0,12%
|
1.053,06
|
1.048,91 - 1.053,28
|
|
Uc Ep Cp Euro Stoxx Banks 119.14 260129
|
14/05
|
1.058,64
|
+0,16%
|
1.053,11
|
1.053,11 - 1.058,64
|
|
Uc Ep Cap Stoxx Europe 131.37 130 171229
|
15/05
|
1.061,50
|
-0,38%
|
1.053,51
|
1.048,16 - 1.061,50
|
|
Sgi Ep Vow3/Telecom/Adidas 090827
|
08/10
|
1.050,50
|
-0,47%
|
1.053,52
|
1.050,34 - 1.055,96
|
|
Bpa Cc Amd/Asml/Intel 50 150328
|
27/04
|
1.050,37
|
-0,10%
|
1.053,63
|
1.049,30 - 1.055,47
|
|
Lq Exp Bpm/Bper/Stm 50 220327
|
05/05
|
1.048,88
|
-0,41%
|
1.053,75
|
1.048,88 - 1.054,11
|
|
Bpm Ep Cp Hang Seng Chin 5803.99 150427
|
13/11
|
1.053,80
|
+0,02%
|
1.053,92
|
1.053,73 - 1.054,74
|
|
Bar Exp Intesa Sanpaolo 4.8005 60 210328
|
09/03
|
1.054,77
|
-1,77%
|
1.054,25
|
1.050,20 - 1.059,77
|
|
Bpa Ep Cp Asml Holding 880.5 150528
|
15/05
|
1.048,42
|
-0,27%
|
1.054,32
|
1.048,42 - 1.054,42
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 200927
|
22/01
|
1.049,16
|
-0,05%
|
1.054,49
|
1.049,16 - 1.054,60
|
|
Is Ep Cp Eurostoxx Se 1984.64 115 300631
|
14/05
|
1.056,95
|
+0,58%
|
1.054,51
|
1.054,51 - 1.056,95
|
|
Uc Exp Enel 6.631 55 250728
|
15/05
|
1.054,20
|
-0,03%
|
1.054,55
|
1.054,20 - 1.054,64
|
|
Bpa Cr Link Debito Forvia 060128
|
02/09
|
1.059,33
|
+0,37%
|
1.055,34
|
1.055,00 - 1.060,00
|
|
Lq Exp Bp/Eni/Occ Petr/Reps 60 211027
|
17/09
|
1.059,75
|
+0,83%
|
1.055,50
|
1.052,25 - 1.059,75
|
```