EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Cr Link Debito Iliad 120727
|
20/05
|
1.005,98
|
-0,72%
|
1.013,29
|
1.005,98 - 1.013,54
|
|
Gsf Exp Bmps/Cbk 30 200229
|
13/08
|
1.008,30
|
-0,49%
|
1.013,30
|
1.008,30 - 1.013,30
|
|
Lq Cr Link Debt Amer Air/United A 110729
|
17/03
|
1.016,66
|
+0,39%
|
1.013,41
|
1.013,41 - 1.021,66
|
|
Lq Exp Generali/Bpm/Julius Bar 60 310728
|
12/08
|
1.018,17
|
+0,44%
|
1.013,47
|
1.013,17 - 1.018,17
|
|
Mrx Exp G/Pi/Fnco/Isp 50 031031
|
17/09
|
1.010,95
|
+0,43%
|
1.013,47
|
1.010,95 - 1.016,43
|
|
Cfs Exp Mps/Bper/Comm/Ucg 38 281128
|
14/09
|
1.006,30
|
-0,61%
|
1.013,50
|
1.006,30 - 1.013,50
|
|
Cit Exp Bper Banca S.P.A. 70 051129
|
21/04
|
1.010,03
|
-0,40%
|
1.013,54
|
1.010,03 - 1.016,74
|
|
Bpm Ep Cp Eurostoxx S 1879.83 100 300926
|
17/09
|
1.015,00
|
+0,17%
|
1.013,55
|
1.013,55 - 1.016,02
|
|
Cit Exp Ldo/Rhm/Tka 60 220530
|
14/07
|
1.012,48
|
+1,14%
|
1.013,67
|
1.004,85 - 1.013,67
|
|
Bar Rev Con Bper/Intesa/Mps 271026
|
21/09
|
1.008,76
|
-0,49%
|
1.013,76
|
1.008,76 - 1.013,76
|
|
Is Ep Cp Lbma Gold Price 1609.85 260227
|
12.14
|
1.009,60
|
+0,01%
|
1.013,78
|
1.009,60 - 1.013,78
|
|
Mb Exp Estoxx 50/Estoxx Banks 50 141026
|
14/05
|
1.013,85
|
+0,54%
|
1.013,85
|
1.013,83 - 1.013,87
|
|
Mrx Cc Stmpa/Mu/Amd/Intc 40 060631
|
22/09
|
1.014,01
|
-0,21%
|
1.013,88
|
1.011,14 - 1.015,26
|
|
Uc Ep Cap Alv/Sgb/Eni/Sieg/Sg 145 150730
|
10/09
|
1.013,88
|
+0,13%
|
1.013,88
|
1.013,88 - 1.013,88
|
|
Lq Exp Anglo/Colg/Mrna 60 050528
|
21/08
|
1.008,96
|
-0,21%
|
1.013,90
|
1.008,96 - 1.014,03
|
|
Lq Exp Sk Hynix 50 150727
|
17/09
|
1.019,09
|
+0,42%
|
1.013,90
|
1.013,90 - 1.019,09
|
|
Mrx Exp Indu/Smi/Sd3e/Sx7e 60 040729
|
11/08
|
1.018,67
|
+0,40%
|
1.013,98
|
1.013,02 - 1.018,67
|
|
San Exp Bami/Ucg/Bmps/Bper 40 030829
|
10.57
|
1.017,23
|
+0,49%
|
1.014,02
|
1.011,86 - 1.017,23
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280628
|
02/09
|
1.014,65
|
+0,12%
|
1.014,04
|
1.013,41 - 1.014,70
|
|
Uc Ep Cp Poste Italiane Spa 290127
|
22/09
|
1.014,29
|
+0,01%
|
1.014,19
|
1.014,19 - 1.014,29
|
```