EuroTLX - Cert-X

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Lq Exp Ionq/Nvda/Quantum 040528	14/05	1.049,65	+0,18%	1.048,54	1.041,43 - 1.049,65
Lq Exp Amd/Meta/Msft/Tsl 50 201027	15/05	1.051,90	+0,37%	1.048,61	1.046,90 - 1.051,90
Bpa Cr Link Debito Unicredit Sub 301226	08/07	1.048,64	-0,01%	1.048,64	1.048,53 - 1.048,68
Bpa Ep Cap Istoxx Cor 1690.33 150 160729	14/05	1.043,95	+0,13%	1.048,71	1.043,95 - 1.049,25
Gsf Ep Stellantis It 270329	15/05	1.048,80	-0,65%	1.048,80	1.048,80 - 1.048,80
Bpa Ep Cp Nvda/Infineon 160429	15/05	1.043,08	-0,87%	1.048,84	1.043,08 - 1.049,37
Mrx Exp Spx/Ewy/Sx7e/Ftsemib 60 130427	27/04	1.052,95	+0,49%	1.048,89	1.048,60 - 1.052,95
Mb Ep Intesa Sanpaolo/Poste Itali 220529	30/09	1.043,88	-0,39%	1.048,92	1.043,88 - 1.049,17
Lq Cr Link Debt Telecom/Debt Fibe 110127	03/12	1.056,69	+0,73%	1.049,15	1.049,15 - 1.056,69
Mb Exp Eni 13.17 60 110629	14/05	1.053,00	+0,05%	1.049,46	1.049,46 - 1.053,00
Uc Ep Cp Stoxx Europe Esg 119.89 310728	15/05	1.048,78	-0,15%	1.049,68	1.048,78 - 1.049,94
Uc Trac Amc Uc North America 995 Op End	15/05	1.044,25	-0,66%	1.049,72	1.041,68 - 1.056,34
Bpa Cc Stmicroelectroni 36.385 50 290526	15/05	1.047,07	-0,18%	1.049,90	1.046,65 - 1.050,27
Gsf Ep Cp Istoxx Global 106.0579 051127	13/05	1.050,60	+0,47%	1.050,15	1.043,70 - 1.051,80
Uc Cc Estoxx 50/Estoxx Banks 40 280628	08/05	1.055,58	-0,13%	1.050,18	1.050,18 - 1.056,64
Mrx Exp Stm/Isp/G/Bmps 35 191028	05/05	1.055,34	+0,97%	1.050,21	1.050,21 - 1.060,46
Gsf Exp Swiss Market Index 270630	05/05	1.047,20	+0,06%	1.050,80	1.047,20 - 1.052,20
San Exp Bper/Intesa/Mps 50 190329	06/05	1.051,23	+0,45%	1.051,00	1.050,40 - 1.055,84
San Exp Mps/Bpm/Bper/Fineco 50 250928	16/04	1.055,00	+1,23%	1.051,04	1.049,80 - 1.056,19
Sgi Ep Cap Stoxx Europ 124.41 107 120527	30/10	1.051,09	+0,01%	1.051,04	1.050,85 - 1.051,14

```

EuroTLX - Cert-X

Guide