EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Intesa Sanpaolo 180330
|
10.54
|
1.021,40
|
-0,21%
|
1.026,70
|
1.021,40 - 1.029,20
|
|
Lq Exp Prot Euro Stoxx 50 3868.5 161127
|
20/02
|
1.031,71
|
+0,51%
|
1.026,74
|
1.026,71 - 1.031,71
|
|
Cit Exp Intel/Micr/Broad/Stm 20 120629
|
16.52
|
1.021,04
|
-0,63%
|
1.026,92
|
1.021,04 - 1.027,04
|
|
Lq Exp Dell/Intel/Meta 60 180629
|
10.50
|
1.016,94
|
-0,99%
|
1.027,02
|
1.016,94 - 1.027,02
|
|
Bva Exp Spdr Gold Shares/Ishares 040828
|
16/09
|
1.032,02
|
+1,29%
|
1.027,14
|
1.023,94 - 1.032,02
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 121231
|
21/09
|
1.032,10
|
+0,63%
|
1.027,15
|
1.027,15 - 1.032,10
|
|
Bpa Cc Intel/Amd/Stm Fr 50 180729
|
04/09
|
1.028,30
|
+0,76%
|
1.027,41
|
1.027,20 - 1.030,69
|
|
Bil Exp Amd 60 040928
|
21/09
|
1.033,08
|
+1,15%
|
1.027,45
|
1.027,45 - 1.033,08
|
|
Mb Ep Cp Ftse Mib Index 27401.09 040728
|
03/09
|
1.027,69
|
+0,07%
|
1.027,59
|
1.027,57 - 1.027,71
|
|
Uc Cc Bnp Paribas/Bmps/Intesa 55 150430
|
16.17
|
1.025,49
|
-0,05%
|
1.027,88
|
1.024,78 - 1.028,74
|
|
Lq Exp Bayer/Unicredit/Volkswa 60 220227
|
01/07
|
1.022,47
|
-0,43%
|
1.027,95
|
1.022,47 - 1.027,95
|
|
Mb Exp Intesa Sanpaolo 60 300328
|
20/08
|
1.033,16
|
+0,55%
|
1.028,13
|
1.027,86 - 1.033,16
|
|
Cfs Ep Eurostoxx 50/S&P500/Smi 180629
|
16/09
|
1.033,20
|
+0,61%
|
1.028,20
|
1.028,20 - 1.033,20
|
|
Is Ep Cp Eurostoxx Sel D 1734.73 310131
|
09.23
|
1.035,10
|
+0,64%
|
1.028,44
|
1.028,33 - 1.035,10
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
17.15
|
1.026,00
|
-0,19%
|
1.028,50
|
1.026,00 - 1.028,50
|
|
Lq Exp Af/Aal/Bnp/Cbk 50 210428
|
16/09
|
1.022,97
|
-0,16%
|
1.028,54
|
1.017,61 - 1.028,54
|
|
Lq Exp Cmpr/Stm/Ucg 50 180929
|
31/08
|
1.023,56
|
-0,44%
|
1.028,54
|
1.018,56 - 1.028,54
|
|
Uc Ep Cp Eni 13.57 270929
|
15.11
|
1.026,81
|
-0,12%
|
1.028,55
|
1.026,72 - 1.028,83
|
|
Bpa Exp Pst/Cbk/Asm 50 291127
|
18/08
|
1.033,49
|
+0,40%
|
1.028,95
|
1.028,41 - 1.033,49
|
|
Db Ep Cp Euro Stoxx Banks 117.96 171227
|
15/09
|
1.034,36
|
+0,52%
|
1.029,06
|
1.028,80 - 1.034,43
|
```