EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
15/05
|
1.161,72
|
-0,40%
|
1.165,34
|
1.159,61 - 1.165,90
|
|
Lq Exp Prot Eurostoxx Se 1615.26 190629
|
03/03
|
1.150,34
|
-3,10%
|
1.165,35
|
1.150,34 - 1.165,35
|
|
Uc Ep Cap Ftse Mib I 24035.23 125 310327
|
29/07
|
1.166,07
|
+0,09%
|
1.165,73
|
1.165,58 - 1.166,25
|
|
Lq Trac Morningstar Dev 2152.73 Op End
|
16/12
|
1.172,35
|
+0,28%
|
1.166,07
|
1.166,07 - 1.172,35
|
|
Gsi Ep Cap Enel/Eni 110526
|
28/10
|
1.167,30
|
-0,44%
|
1.167,45
|
1.167,30 - 1.167,65
|
|
Bpa Exp Intesa Sanpaolo 60 040527
|
14/04
|
1.164,40
|
-0,35%
|
1.169,23
|
1.164,40 - 1.169,25
|
|
Bpa Trac Bnp Paribas Cl 303.0009 Op End
|
09/04
|
1.163,28
|
-0,40%
|
1.169,25
|
1.163,28 - 1.169,25
|
|
Uc Ep Euro Istoxx Esg Le 1363.99 240431
|
15/05
|
1.163,78
|
-1,28%
|
1.169,72
|
1.160,57 - 1.170,00
|
|
Lq Exp Prot Pimco Global In 12.3 240627
|
13/02
|
1.170,18
|
+0,28%
|
1.170,21
|
1.170,18 - 1.170,21
|
|
Uc Misc Par Eni 13.76 290629
|
15/05
|
1.171,60
|
+0,13%
|
1.172,68
|
1.168,99 - 1.173,38
|
|
Gsf Ep Cap Eurostoxx 1761.87 135 060427
|
03/03
|
1.152,40
|
-2,83%
|
1.172,70
|
1.152,40 - 1.172,70
|
|
Sgi Ep Cap Stoxx Globa 3078.23 40 080627
|
28/04
|
1.169,45
|
-0,14%
|
1.173,03
|
1.169,45 - 1.177,55
|
|
Ubs Bon Csi 300 3504.71 100 160427
|
19/03
|
1.163,10
|
-0,75%
|
1.173,10
|
1.163,10 - 1.173,10
|
|
Bpa Out S And P 500 6083.569 160228
|
23/04
|
1.173,32
|
-0,61%
|
1.173,32
|
1.173,32 - 1.173,32
|
|
Lq Exp Prot Exc Rtn In 929.66 155 160528
|
23/01
|
1.166,97
|
-0,83%
|
1.176,54
|
1.166,97 - 1.176,54
|
|
Lq Exp Prot Eurostoxx Se 1603.05 150927
|
09/12
|
1.173,27
|
-0,20%
|
1.176,67
|
1.173,27 - 1.178,55
|
|
Uc Ep Cap Euro Stoxx 3514.32 125 300627
|
14/05
|
1.183,72
|
+0,17%
|
1.177,28
|
1.177,28 - 1.183,81
|
|
Ubs Bon Cap Shanghai Shen 4092 60 210426
|
20/01
|
1.177,70
|
-0,56%
|
1.177,46
|
1.177,46 - 1.177,70
|
|
Msb Ep Cap Eurostoxx 1720.55 145 220228
|
02/03
|
1.180,10
|
-1,30%
|
1.181,50
|
1.179,00 - 1.183,70
|
|
Mb Ep Cap Eurostoxx S 1694.12 142 180528
|
13/05
|
1.179,48
|
+0,21%
|
1.181,81
|
1.179,48 - 1.182,13
|
```