EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Estoxx 50/Estoxx Banks 40 300332
|
09/11
|
1.013,93
|
+0,94%
|
1.005,49
|
1.005,49 - 1.013,93
|
|
Cfs Exp Bnp Paribas 60 071128
|
02/11
|
1.003,50
|
+0,10%
|
1.005,50
|
1.002,80 - 1.005,55
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
09/11
|
1.005,42
|
+0,03%
|
1.005,51
|
1.005,35 - 1.005,51
|
|
San Exp Isp/Bpm/Abn 50 200329
|
14/08
|
1.006,00
|
+0,04%
|
1.005,52
|
1.005,40 - 1.006,00
|
|
Mb Ep Cp Euribor 3M .021 160727
|
12.17
|
1.001,07
|
-0,43%
|
1.005,53
|
1.001,07 - 1.005,53
|
|
Mrx Exp Allianz/Bnp/Bpm 50 030430
|
30/10
|
1.007,80
|
-0,20%
|
1.005,53
|
1.005,06 - 1.009,38
|
|
Gsf Ep Cp Poste Italiane S 9.636 131028
|
28/10
|
1.013,25
|
+0,75%
|
1.005,60
|
1.005,60 - 1.013,25
|
|
Gsf Exp Stmmi/Asml/Ifx 060428
|
30/07
|
1.007,15
|
+0,49%
|
1.005,60
|
1.003,47 - 1.007,15
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 50 120429
|
05/10
|
1.002,20
|
-0,60%
|
1.005,63
|
1.002,20 - 1.009,63
|
|
Uc Ep Cp Euribor 6M .02695 291127
|
09/11
|
1.005,57
|
+0,02%
|
1.005,64
|
1.005,54 - 1.005,64
|
|
Lq Exp Enel/Rwe/Veolia 60 271128
|
05/11
|
1.009,62
|
+0,50%
|
1.005,65
|
1.004,68 - 1.009,62
|
|
Cit Exp Ldo/Enr/Ucg/Thys/Tkcc 30 130530
|
21/10
|
1.005,00
|
-0,07%
|
1.005,68
|
1.000,78 - 1.006,94
|
|
San Exp Bbva/Bpm/Cbk 060829
|
29/10
|
1.009,15
|
+0,49%
|
1.005,71
|
1.004,61 - 1.009,15
|
|
Bva Exp Intesa/Unicredit 60 301030
|
29/10
|
1.001,09
|
-0,84%
|
1.005,72
|
1.001,09 - 1.007,54
|
|
San Exp Nvda/Meta/Amd/Aapl 55 041228
|
25/09
|
1.005,78
|
+0,01%
|
1.005,78
|
1.005,78 - 1.005,78
|
|
Lq Exp Sx5e/Fxi/Ewz/Ndx 60 020627
|
19/06
|
1.010,93
|
+0,46%
|
1.005,81
|
1.005,81 - 1.010,93
|
|
Lq Exp Etsy Inc 60 210828
|
12/10
|
1.000,51
|
+0,32%
|
1.005,88
|
1.000,51 - 1.005,95
|
|
Bil Exp Avio Spa 50 021028
|
09.37
|
1.010,73
|
+0,88%
|
1.005,90
|
1.005,39 - 1.010,73
|
|
Lq Exp Bpm/Bper/Ford/Intel 40 310128
|
30/10
|
999,20
|
-0,77%
|
1.005,94
|
998,96 - 1.005,94
|
|
Lq Exp Mps/Eni/Leonardo 50 190329
|
02/11
|
1.013,83
|
+0,75%
|
1.005,96
|
1.005,96 - 1.013,83
|
```