EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Ep Cp Euro Stoxx Bank 103.65 130128
|
22/09
|
1.031,70
|
-0,02%
|
1.031,70
|
1.031,70 - 1.031,70
|
|
Mb Bon Cap Ftse Mib I 40080.88 65 120628
|
11.55
|
1.031,13
|
-0,04%
|
1.031,79
|
1.031,07 - 1.032,14
|
|
Gsf Ep Intesa Sanpaolo 300430
|
21/09
|
1.033,20
|
-0,01%
|
1.031,80
|
1.031,02 - 1.040,70
|
|
San Exp Bper/Iber/Race 60 040629
|
15.25
|
1.026,05
|
-0,48%
|
1.031,87
|
1.026,05 - 1.032,69
|
|
Cfs Twin Banca Monte P. Siena 040629
|
18/09
|
1.029,85
|
-0,20%
|
1.032,19
|
1.029,85 - 1.032,62
|
|
Bar Rev Con Saipem 55 070828
|
04/09
|
1.027,34
|
-0,02%
|
1.032,29
|
1.027,34 - 1.032,34
|
|
Gsf Ep Intesa Sanpaolo 101229
|
11.41
|
1.035,35
|
+0,51%
|
1.032,35
|
1.030,70 - 1.036,10
|
|
Sgi Exp Intesa/Unicredit/Bpm/B 50 200328
|
02/06
|
1.028,00
|
-0,43%
|
1.032,38
|
1.028,00 - 1.033,13
|
|
Mrx Exp Intel/Cisco/Amd/Nvidia 50 280932
|
21/09
|
1.030,07
|
+2,19%
|
1.032,46
|
1.030,07 - 1.037,73
|
|
Gsf Exp Bc/Bmps/Ldo/Stm 40 141129
|
03/08
|
1.026,55
|
-0,18%
|
1.032,70
|
1.026,55 - 1.033,05
|
|
Bpa Cc Space Exploration Techn 45 100729
|
02/09
|
1.032,69
|
-0,59%
|
1.032,80
|
1.032,64 - 1.037,63
|
|
San Exp Gold/Nem/Fcx 50 220629
|
28/08
|
1.034,37
|
+0,08%
|
1.032,81
|
1.032,75 - 1.037,09
|
|
Lq Exp Prot Ucg/Bmps/Banco Bpm 100331
|
19/05
|
1.039,76
|
+0,76%
|
1.032,85
|
1.032,85 - 1.039,76
|
|
Mrx Exp Bpm/Stm/Gs 50 060128
|
27/08
|
1.037,94
|
+0,75%
|
1.032,88
|
1.028,08 - 1.037,94
|
|
Lq Exp Dell Technologies Inc 60 280228
|
12.10
|
1.027,37
|
-2,67%
|
1.032,95
|
1.027,37 - 1.032,95
|
|
Is Exp Vinci/Veo/Accr 60 120229
|
06/07
|
1.039,54
|
+0,74%
|
1.033,04
|
1.032,72 - 1.039,54
|
|
San Ep Ftse Mib Index 44831.6 110230
|
21/09
|
1.035,57
|
+0,27%
|
1.033,09
|
1.033,09 - 1.041,62
|
|
Ubs Ep Cap Ubs Cmci Precious 140 080227
|
13/07
|
1.028,14
|
-0,48%
|
1.033,14
|
1.028,14 - 1.033,14
|
|
Bpa Cr Link Debito Ubs 281228
|
24/09
|
1.033,63
|
+0,04%
|
1.033,25
|
1.033,25 - 1.033,63
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 270427
|
08/09
|
1.033,45
|
+0,52%
|
1.033,42
|
1.033,40 - 1.033,46
|
```