EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Intesa Sanpaolo 3.5495 120727
|
08/07
|
1.047,33
|
+0,43%
|
1.042,33
|
1.042,33 - 1.047,33
|
|
Sgi Ep Cp Euro Stoxx Bank 111.57 180827
|
08/06
|
1.042,39
|
-0,01%
|
1.042,36
|
1.042,36 - 1.042,40
|
|
Is Ep Cp Euro Stoxx Banks 162.42 100428
|
20/07
|
1.037,83
|
-0,45%
|
1.042,53
|
1.037,83 - 1.042,89
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
08/07
|
1.042,66
|
-0,45%
|
1.042,66
|
1.042,66 - 1.042,66
|
|
Lq Exp Enel/Stellantis/Unicred 60 120127
|
12/12
|
1.038,68
|
-0,11%
|
1.042,95
|
1.038,68 - 1.045,52
|
|
Ubs Cr Link Debt Telecom/Debt Fib 201227
|
12/06
|
1.043,14
|
+0,09%
|
1.043,14
|
1.043,14 - 1.043,14
|
|
Mrx Exp Stmicroelectronics Fr 40 260929
|
30/04
|
1.036,77
|
-1,08%
|
1.043,18
|
1.036,77 - 1.043,18
|
|
Gsf Exp Bmps/Bami/Isp 060428
|
19/06
|
1.038,15
|
-0,40%
|
1.043,20
|
1.038,15 - 1.043,35
|
|
Is Ep Cap Msci W Sec 2134.578 115 190628
|
20/07
|
1.038,69
|
-0,50%
|
1.043,30
|
1.038,69 - 1.043,75
|
|
Sgi Ep Cap Spdr Gold T 215.01 130 051027
|
23/10
|
1.038,83
|
-0,07%
|
1.043,30
|
1.038,83 - 1.043,80
|
|
Lq Exp A2a/Eni/Fineco/Stmicroe 60 120427
|
11/05
|
1.038,44
|
-0,35%
|
1.043,44
|
1.038,44 - 1.043,44
|
|
Bpe Ep Cp Eurostoxx Sel 1624.74 120827
|
24/07
|
1.042,03
|
-0,14%
|
1.043,51
|
1.042,02 - 1.044,00
|
|
Gsf Ep Axa 090430
|
23/07
|
1.045,90
|
-1,25%
|
1.043,65
|
1.038,65 - 1.054,10
|
|
Gsf Exp Enel/Eni/Mps 060428
|
19/06
|
1.039,90
|
-0,35%
|
1.043,90
|
1.039,90 - 1.045,00
|
|
Uc Ep Cp Eurostoxx Oil & 352.66 311028
|
24/07
|
1.044,16
|
+0,06%
|
1.043,99
|
1.043,99 - 1.044,29
|
|
Bcp Ep Cp Eurostoxx S 1582.43 100 020827
|
21/07
|
1.044,00
|
0,00%
|
1.044,00
|
1.044,00 - 1.044,00
|
|
Sgi Cr Link Debito Intesa Sanpaol 120727
|
25/02
|
1.044,20
|
-0,01%
|
1.044,10
|
1.044,10 - 1.044,20
|
|
San Exp Mps/Bper/Commer/Ca 50 070529
|
16/07
|
1.040,02
|
-0,59%
|
1.044,26
|
1.038,96 - 1.046,31
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
16/07
|
1.044,08
|
+0,04%
|
1.044,26
|
1.044,06 - 1.044,30
|
|
Bar Rev Con Saipem 55 070828
|
03/07
|
1.038,17
|
-0,30%
|
1.044,40
|
1.038,17 - 1.044,40
|
```