EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Stoxx Global Sele 3081.84 250526
|
13/05
|
1.229,00
|
+0,73%
|
1.229,40
|
1.226,60 - 1.230,25
|
|
Lq Exp Prot Eurostoxx Se 1711.22 260128
|
29/12
|
1.227,45
|
-0,45%
|
1.230,11
|
1.227,45 - 1.232,45
|
|
Bpa Ep Stoxx Global Sele 2676.74 160926
|
13/11
|
1.226,90
|
-0,37%
|
1.231,42
|
1.226,90 - 1.232,33
|
|
Lq Exp Bami/Dbk/Stmpa/Ucg 60 280526
|
13/05
|
1.240,00
|
+0,82%
|
1.233,38
|
1.233,38 - 1.240,00
|
|
Uc Ep Cap Intesa Sanpaolo 136 310728
|
14/05
|
1.233,93
|
+0,09%
|
1.234,00
|
1.233,93 - 1.234,00
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
12/05
|
1.236,27
|
+0,06%
|
1.235,45
|
1.235,45 - 1.237,26
|
|
Lq Exp Prot Sx5e/Nky/S&P500 200728
|
16/04
|
1.232,78
|
-0,06%
|
1.238,12
|
1.232,78 - 1.238,12
|
|
Bpm Ep Cap S And P 50 3861.59 130 250327
|
02/02
|
1.238,75
|
0,00%
|
1.238,25
|
1.238,20 - 1.238,75
|
|
Lq Exp Prot Eurostoxx 1710.35 170 100627
|
02/03
|
1.230,19
|
-2,20%
|
1.238,31
|
1.230,19 - 1.238,31
|
|
Gsf Ep Msci World Diver 1107.296 030826
|
13/05
|
1.238,80
|
-0,62%
|
1.238,80
|
1.238,80 - 1.238,80
|
|
Gsf Ep Cap Eni 14.3 150 040428
|
23/03
|
1.228,10
|
-0,46%
|
1.239,15
|
1.228,10 - 1.239,37
|
|
Sgi Out Stoxx Europe 600 Basic Re 240527
|
20/01
|
1.227,09
|
-1,45%
|
1.239,21
|
1.227,09 - 1.239,38
|
|
Ubs Ep Eur Istoxx Eq Ind 1364.61 090228
|
23/03
|
1.280,31
|
+1,36%
|
1.241,18
|
1.237,59 - 1.280,31
|
|
Gsf Ep Cap Euro Stoxx 50 150 271028
|
13/03
|
1.242,95
|
-0,26%
|
1.241,25
|
1.240,50 - 1.247,75
|
|
Bpm Ep Stoxx Global Sele 3111.43 110527
|
15/05
|
1.239,55
|
-0,45%
|
1.241,80
|
1.238,35 - 1.242,50
|
|
Ubs Ep Csi 1000 010627
|
03/02
|
1.245,39
|
+2,21%
|
1.245,26
|
1.245,20 - 1.245,39
|
|
Gsf Ep Snam Spa 4.914 020626
|
02/04
|
1.242,75
|
-0,26%
|
1.247,25
|
1.242,75 - 1.248,40
|
|
Bpa Ep Cap Amzn/Googl/Msft 128 271026
|
06/03
|
1.247,49
|
+0,01%
|
1.247,58
|
1.247,45 - 1.247,58
|
|
Lq Trac Lq Run Tr Idx Amc 1000 Op End
|
15/04
|
1.252,58
|
+0,05%
|
1.247,81
|
1.244,55 - 1.253,55
|
|
Lq Exp Prot Leonteq Eur 1755.133 111127
|
01/04
|
1.261,70
|
+1,02%
|
1.248,53
|
1.248,53 - 1.267,31
|
```