EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Out Ftse Mib Index 33308.77 290626
|
14/05
|
1.039,60
|
-0,46%
|
1.044,60
|
1.039,60 - 1.044,60
|
|
Sgi Exp Prot Sedg/Vie 191228
|
07/05
|
1.039,76
|
-0,26%
|
1.044,63
|
1.039,76 - 1.045,30
|
|
Ubs Cr Link Debito Leonardo 201227
|
18/02
|
1.044,88
|
+0,02%
|
1.044,88
|
1.044,88 - 1.044,88
|
|
Sgi Exp Ucg/Bmps/Banco Bpm 60 030429
|
24/07
|
1.047,44
|
+0,54%
|
1.044,90
|
1.044,53 - 1.048,09
|
|
Bpa Trac Bnp Pr Brands Tr Op End
|
23/07
|
1.048,77
|
+0,12%
|
1.045,00
|
1.044,69 - 1.048,77
|
|
Sgi Trac Sgi Bond Bkt Amc Idx 280535
|
24/07
|
1.047,31
|
+0,17%
|
1.045,01
|
1.044,83 - 1.047,31
|
|
Sgi Trac Sg Amc Basket 261135
|
22/07
|
1.048,53
|
+0,07%
|
1.045,08
|
1.044,85 - 1.048,96
|
|
Msb Ep Cap Euro Stoxx 50 290926
|
23/09
|
1.045,30
|
0,00%
|
1.045,40
|
1.045,20 - 1.045,40
|
|
Msi Exp Bmps/Isp/Unicredit 65 270531
|
09/06
|
1.046,10
|
+1,34%
|
1.046,10
|
1.046,10 - 1.046,10
|
|
Gsf Exp Stmmi/Asml/Ifx 060428
|
19/06
|
1.040,75
|
-0,59%
|
1.046,15
|
1.040,75 - 1.046,15
|
|
Gsf Ep Intesa Sanpaolo 300430
|
16/07
|
1.055,35
|
+0,95%
|
1.046,20
|
1.045,50 - 1.055,35
|
|
Lq Exp Prot Eurostoxx50/Ibex35/Na 230628
|
09/10
|
1.043,26
|
-0,34%
|
1.046,38
|
1.043,26 - 1.048,53
|
|
Is Ep Cp Euro Stoxx Banks 147.4 220528
|
27/04
|
1.046,40
|
+0,02%
|
1.046,40
|
1.046,40 - 1.046,40
|
|
Cit Exp Unicredit 75 260629
|
10/07
|
973,93
|
-7,11%
|
1.046,57
|
973,93 - 1.046,57
|
|
Mrx Exp Bbva/Bnp/Ucg/Bpm 50 210632
|
16/07
|
1.051,10
|
+1,16%
|
1.046,70
|
1.046,08 - 1.051,10
|
|
Bpa Ep Cp Euro Stoxx Bank 112.77 060927
|
21/07
|
1.051,72
|
+0,32%
|
1.046,83
|
1.046,72 - 1.051,72
|
|
Uc Ep Cap Bbg Gold S 315.1084 165 280831
|
24/07
|
1.060,07
|
-0,07%
|
1.046,84
|
1.046,84 - 1.060,44
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 250827
|
04/02
|
1.046,91
|
+0,55%
|
1.046,91
|
1.046,66 - 1.046,93
|
|
Mrx Cc S And P 500 3891.93 70 240327
|
29/01
|
1.051,93
|
+0,56%
|
1.046,98
|
1.046,92 - 1.051,93
|
|
Bpa Cc Poste Italiane Sp 7.866 60 170826
|
24/04
|
1.042,40
|
-0,46%
|
1.047,23
|
1.042,40 - 1.047,42
|
```