EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cap Lbma Gold Price 125 170428
|
17/07
|
1.034,14
|
-0,48%
|
1.039,14
|
1.034,14 - 1.039,14
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
09/07
|
1.039,15
|
+0,04%
|
1.039,15
|
1.039,15 - 1.039,15
|
|
Mb Bon Cap Enel 5.05 70 231226
|
16/06
|
1.034,37
|
-0,40%
|
1.039,15
|
1.034,37 - 1.039,96
|
|
Mrx Exp Ucg/Bpm/Cred Agr/Bnp 50 040632
|
01/07
|
1.047,00
|
+0,37%
|
1.039,26
|
1.039,15 - 1.047,01
|
|
Is Ep Cp Eurostoxx Se 1984.64 115 300631
|
24/07
|
1.040,11
|
+0,09%
|
1.039,36
|
1.039,36 - 1.040,74
|
|
Bpa Ep Cp Aca/Unicredit 151029
|
24/07
|
1.035,29
|
-0,19%
|
1.039,62
|
1.035,29 - 1.040,50
|
|
Mb Cr Link Debito Intesa Sanpaolo 201226
|
26/03
|
1.039,68
|
+0,03%
|
1.039,68
|
1.039,68 - 1.039,68
|
|
Gsf Exp Bpm/Bmps/Ca/Cbk/Ucg 55 290129
|
07/07
|
1.035,65
|
-0,02%
|
1.039,70
|
1.035,65 - 1.040,65
|
|
Bpa Rev Con Commerzbank 50 301226
|
16/06
|
1.036,21
|
-0,39%
|
1.040,71
|
1.036,21 - 1.041,51
|
|
Msb Ep Stoxx 600 Index 516.5 060629
|
20/07
|
1.041,20
|
-0,13%
|
1.040,90
|
1.040,90 - 1.044,70
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 101031
|
22/07
|
1.047,86
|
+0,11%
|
1.040,92
|
1.040,92 - 1.048,98
|
|
Mrx Ep Valori Sicav Glob 109.23 120528
|
04/06
|
1.037,84
|
+1,56%
|
1.041,10
|
1.033,67 - 1.042,84
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 101127
|
24/07
|
1.047,02
|
+1,08%
|
1.041,12
|
1.041,12 - 1.047,03
|
|
Cfs Ep Poste Italiane Spa 130530
|
15/07
|
1.045,00
|
+0,27%
|
1.041,21
|
1.041,05 - 1.045,00
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270328
|
04/02
|
1.044,54
|
-0,15%
|
1.041,28
|
1.041,28 - 1.046,32
|
|
Cfs Cc Stmicroelectronics It 50 261026
|
06/07
|
1.037,40
|
-0,36%
|
1.041,50
|
1.037,40 - 1.042,40
|
|
Uc Exp Bnp Paribas 58.94 60 161227
|
22/07
|
1.055,72
|
+0,12%
|
1.041,59
|
1.041,59 - 1.055,72
|
|
Bva Exp Mps/Leonardo/Stla 50 120531
|
16/06
|
1.041,95
|
-0,67%
|
1.041,95
|
1.041,95 - 1.041,95
|
|
Bcp Ep Cp Stoxx Europe 553.75 100 041027
|
22/07
|
1.042,00
|
-1,37%
|
1.042,00
|
1.042,00 - 1.042,00
|
|
Bpa Cc Amd/Asml/Intel 50 150328
|
23/06
|
1.034,59
|
-1,05%
|
1.042,31
|
1.034,59 - 1.044,90
|
```