EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Solactive Cyber Sec 222.45 220627
|
31/03
|
1.182,65
|
-0,65%
|
1.182,19
|
1.177,24 - 1.189,15
|
|
Uc Misc Par Ftse Mib In 33746.66 291027
|
13/05
|
1.188,75
|
+0,49%
|
1.183,11
|
1.182,75 - 1.189,34
|
|
Gsf Ep Cap Eurostoxx 1738.71 130 130427
|
11/05
|
1.180,15
|
-0,36%
|
1.186,05
|
1.179,55 - 1.189,65
|
|
Uc Ep Cap Eurostoxx Sel 1958.98 240327
|
14/05
|
1.190,70
|
+1,12%
|
1.186,40
|
1.185,89 - 1.192,10
|
|
Lq Exp Prot Leo Eu Hy Bo 1991.19 291128
|
27/04
|
1.180,62
|
-0,37%
|
1.186,57
|
1.180,62 - 1.186,57
|
|
Bar Ep Ibex 35 210328
|
13/05
|
1.186,83
|
+0,02%
|
1.186,83
|
1.186,83 - 1.186,83
|
|
Lq Exp Bami/Isp/Ubt 60 050827
|
09/10
|
1.178,20
|
-0,73%
|
1.188,49
|
1.177,44 - 1.188,49
|
|
Bpm Ep Eurostoxx Utilities 260528
|
28/04
|
1.193,60
|
+0,56%
|
1.188,50
|
1.188,50 - 1.194,60
|
|
Bpa Ep Cap Shanghai S 3884.25 128 180826
|
15/05
|
1.186,52
|
-1,11%
|
1.189,71
|
1.186,52 - 1.191,52
|
|
Bpa Trac Intermonte Glob Brands T Op End
|
11/05
|
1.186,16
|
+0,15%
|
1.189,71
|
1.186,16 - 1.189,92
|
|
Lq Exp Prot Leonteq Eur 1803.269 090626
|
28/04
|
1.183,71
|
-0,62%
|
1.190,62
|
1.183,71 - 1.190,62
|
|
Gsf Ep Cap Stoxx Glob 3079.53 160 100527
|
15/05
|
1.177,15
|
-1,29%
|
1.190,95
|
1.177,15 - 1.191,20
|
|
Bpa Bon Prot Bloom Eur & 1591.53 060526
|
21/04
|
1.191,11
|
-0,41%
|
1.193,34
|
1.191,11 - 1.196,51
|
|
Lq Exp Prot Leonteq Euro 1835.72 060328
|
24/04
|
1.187,08
|
-0,71%
|
1.193,41
|
1.187,08 - 1.193,48
|
|
Lq Exp Prot Eurostoxx 1630.3 130 080627
|
03/03
|
1.177,89
|
-2,47%
|
1.195,39
|
1.177,89 - 1.195,39
|
|
Lq Exp Prot Leonteq Euro 1811.06 020628
|
27/04
|
1.195,18
|
+0,07%
|
1.195,67
|
1.194,87 - 1.195,67
|
|
Bpm Ep Cap Eurostoxx 1886.52 135 100626
|
15/05
|
1.183,05
|
-1,31%
|
1.197,00
|
1.183,05 - 1.198,25
|
|
Lq Exp Prot Eni 12.978 160627
|
15/04
|
1.195,13
|
-0,35%
|
1.199,05
|
1.194,31 - 1.199,58
|
|
Sgi Exp Solactive Eurp 1874.98 65 060826
|
07/05
|
1.199,11
|
-0,14%
|
1.199,11
|
1.199,11 - 1.199,11
|
|
Sgi Ep Cap Stoxx Glob 2975.87 145 150926
|
17/03
|
1.210,68
|
+1,03%
|
1.199,60
|
1.199,13 - 1.211,09
|
```