EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 250827
|
06/03
|
1.046,00
|
-0,25%
|
1.047,26
|
1.045,39 - 1.047,72
|
|
Bpa Ep Cap Msci Daily Net Tr 117 310128
|
04/12
|
1.042,52
|
-0,43%
|
1.047,75
|
1.042,52 - 1.047,75
|
|
Uc Exp Enel 6.631 55 250728
|
17/07
|
1.072,04
|
+1,04%
|
1.047,79
|
1.047,79 - 1.072,04
|
|
San Exp Mps/Bper/Intesa/Ucg 40 030429
|
21/05
|
1.041,14
|
-0,55%
|
1.047,80
|
987,68 - 1.050,73
|
|
Bpa Rev Con Bmps/Bami/Isp 50 030827
|
13/07
|
1.043,09
|
-0,46%
|
1.048,00
|
1.043,09 - 1.048,17
|
|
Sgi Exp Banca Monte P. Siena 50 150529
|
03/07
|
1.054,17
|
+0,51%
|
1.048,49
|
1.048,29 - 1.054,17
|
|
Uc Ep Cp Eurostoxx Sel D 1563.82 310328
|
22/07
|
1.048,89
|
+0,04%
|
1.048,50
|
1.048,44 - 1.048,89
|
|
Bpa Cr Link Debito Unicredit Sub 301226
|
08/07
|
1.048,64
|
-0,01%
|
1.048,64
|
1.048,53 - 1.048,68
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
24/07
|
1.044,08
|
-0,30%
|
1.048,66
|
1.044,08 - 1.049,56
|
|
Bpa Exp Estoxx 50/Estoxx Banks 40 210831
|
16/07
|
1.049,10
|
+0,05%
|
1.048,81
|
1.048,55 - 1.049,10
|
|
Mb Ep Intesa Sanpaolo/Poste Itali 220529
|
30/09
|
1.043,88
|
-0,39%
|
1.048,92
|
1.043,88 - 1.049,17
|
|
Lq Cr Link Debt Telecom/Debt Fibe 110127
|
03/12
|
1.056,69
|
+0,73%
|
1.049,15
|
1.049,15 - 1.056,69
|
|
Gsf Ep Totalenergies 210130
|
23/07
|
1.049,25
|
+0,20%
|
1.049,25
|
1.049,25 - 1.049,25
|
|
Bpa Ep Eni 18.184 220230
|
08/07
|
1.054,97
|
+1,77%
|
1.049,40
|
1.048,40 - 1.061,55
|
|
Mb Exp Eni 13.17 60 110629
|
14/05
|
1.053,00
|
+0,05%
|
1.049,46
|
1.049,46 - 1.053,00
|
|
Ubs Ep Ubs Cmci Precious Metals U 260127
|
24/07
|
1.045,13
|
-0,45%
|
1.050,11
|
1.045,13 - 1.050,13
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280628
|
08/05
|
1.055,58
|
-0,13%
|
1.050,18
|
1.050,18 - 1.056,64
|
|
Gsf Exp Swiss Market Index 270630
|
05/05
|
1.047,20
|
+0,06%
|
1.050,80
|
1.047,20 - 1.052,20
|
|
Gsf Ep Gsgceeh Lx 201129
|
22/07
|
1.041,70
|
-0,87%
|
1.050,90
|
1.041,70 - 1.050,90
|
|
Bar Exp Bpm/Bpe/Cbk/Mps 40 080828
|
22/07
|
1.050,79
|
0,00%
|
1.051,03
|
1.050,79 - 1.051,14
|
```