EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cap Russell 2 2009.991 120 240227
|
11/03
|
1.135,05
|
-0,73%
|
1.141,41
|
1.135,05 - 1.141,88
|
|
Uc Ep Cp Eurostoxx S 1648.392 124 310528
|
18/09
|
1.137,82
|
-0,40%
|
1.141,68
|
1.137,82 - 1.141,68
|
|
Mrx Ep Cap Abn/Bami/Engi/Gle/ 121 160727
|
20/08
|
1.136,53
|
-0,40%
|
1.141,91
|
1.136,53 - 1.142,20
|
|
Mrx Ep Spdr Gold Trust 140 210929
|
15/09
|
1.136,33
|
-0,76%
|
1.142,80
|
1.136,33 - 1.142,83
|
|
Uc Ep Cp Stoxx Eurpe E 120.35 120 310528
|
13.00
|
1.141,68
|
-0,10%
|
1.143,06
|
1.141,68 - 1.143,06
|
|
Bpa Trac Qars Tps Quanti 99.9752 Op End
|
02/09
|
1.140,08
|
-0,10%
|
1.144,18
|
1.140,08 - 1.144,87
|
|
Sgi Ep Cap Enel 5.481 125 190628
|
21/09
|
1.140,01
|
-0,51%
|
1.144,58
|
1.140,01 - 1.145,15
|
|
Bpa Trac Bnp Herculis Amc Idx Op End
|
29/06
|
1.150,74
|
0,00%
|
1.144,63
|
1.144,63 - 1.150,74
|
|
Gsf Ep Cp Istoxx Global 106.0579 051127
|
11.27
|
1.145,00
|
-0,26%
|
1.144,75
|
1.144,50 - 1.147,70
|
|
Msb Ep Cap Msci Wor Tech 2781.56 100528
|
02/02
|
1.149,60
|
-0,20%
|
1.147,10
|
1.147,10 - 1.149,70
|
|
Ubs Bon Cap Ubs Cmci Precious 70 300528
|
23/07
|
1.137,61
|
-1,84%
|
1.148,04
|
1.137,61 - 1.148,04
|
|
Mrx Ep Cap Ucg/Bpm/Cred Agr/B 130 310128
|
08/04
|
1.145,98
|
+1,71%
|
1.148,17
|
1.145,98 - 1.150,83
|
|
Bcp Ep Cap Euro Stoxx 4161.35 115 281226
|
18/09
|
1.136,00
|
-1,22%
|
1.152,00
|
1.136,00 - 1.152,00
|
|
Bpa Trac Bnp Paribas Glob 318.13 Op End
|
04/06
|
1.157,35
|
+0,75%
|
1.153,51
|
1.153,17 - 1.157,35
|
|
Bar Ep Nasdaq-100 19281.4 134 040428
|
17/06
|
1.147,65
|
-0,42%
|
1.153,67
|
1.147,65 - 1.153,92
|
|
Cgm Ep Roche Holding Ag 236.85 231127
|
04/05
|
1.153,76
|
+0,22%
|
1.153,80
|
1.151,84 - 1.155,01
|
|
Bpa Bon Prot Gold 2039.05 150327
|
09/09
|
1.149,35
|
-0,42%
|
1.154,39
|
1.149,35 - 1.154,39
|
|
Uc Trac Uc Ai Agent Amc Inde 995 Op End
|
16.42
|
1.135,35
|
-0,91%
|
1.154,52
|
1.135,35 - 1.166,57
|
|
Bpm Ep Eurostoxx Sel Div 1893.45 280328
|
28/04
|
1.165,10
|
+0,96%
|
1.156,70
|
1.156,70 - 1.165,15
|
|
Sgi Out Cap A2a Spa 1.012 70 281026
|
25/05
|
1.152,65
|
-0,14%
|
1.157,39
|
1.152,36 - 1.157,39
|
```