EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cr Link Debito Intesa Sanpaol 110729
|
28/10
|
10.673,23
|
-0,39%
|
10.723,23
|
10.673,23 - 10.723,23
|
|
Bpa Exp Nike/Adidas 50 200927
|
13/05
|
10.902,54
|
+1,46%
|
10.804,63
|
10.721,91 - 10.902,54
|
|
Db Cr Link Debito Generali 221226
|
05/12
|
11.054,24
|
+0,01%
|
11.053,06
|
11.053,06 - 11.054,67
|
|
Bpa Exp Nike/Adidas 54 270428
|
07/05
|
12.154,26
|
+0,59%
|
12.154,26
|
12.154,26 - 12.154,26
|
|
Mb Exp Oracle/Salesforce 55 210228
|
26/03
|
12.646,88
|
-1,73%
|
12.661,46
|
12.602,66 - 12.679,84
|
|
Mb Exp Oracle/Salesforce 55 130928
|
28/04
|
14.549,48
|
-1,76%
|
12.795,65
|
12.795,65 - 14.582,95
|
|
Mb Exp Nexi 8.4388 50 010626
|
07/05
|
13.153,17
|
+0,11%
|
13.300,66
|
12.430,97 - 13.326,08
|
|
Mb Exp Stellantis/Renault 45 100428
|
13/05
|
13.839,84
|
-1,04%
|
13.909,82
|
13.839,84 - 13.984,05
|
|
Mb Exp Nexi 8.738 50 180526
|
08/05
|
14.207,65
|
+2,87%
|
14.309,65
|
14.085,27 - 15.451,87
|
|
Bpa Exp Nike/Adidas 50 180429
|
13/04
|
14.657,61
|
-0,53%
|
14.657,61
|
14.560,56 - 14.657,61
|
|
Mb Exp Campari/Amplifon 45 041228
|
13/05
|
15.432,97
|
+0,40%
|
15.358,68
|
15.356,64 - 15.432,97
|
|
Mb Exp Pfizer/Sanofi 65 231126
|
08/04
|
17.588,91
|
+0,79%
|
15.896,61
|
15.108,67 - 17.588,91
|
|
Mb Exp Nexi 5.7596 55 100128
|
24/04
|
15.745,77
|
-1,17%
|
15.934,03
|
15.698,72 - 15.947,67
|
|
Db Cr Link Debito Bnp Paribas 221228
|
13/11
|
15.940,00
|
0,00%
|
15.940,00
|
15.940,00 - 15.940,00
|
|
Mb Exp Bayer Ag 57.126 60 100926
|
02/04
|
16.666,31
|
-0,97%
|
16.700,59
|
15.052,12 - 16.757,25
|
|
Mb Exp Exxon/Synopsys 70 071226
|
26/02
|
18.899,76
|
-0,18%
|
17.276,00
|
16.968,37 - 18.968,43
|
|
Mb Exp Campari/Moncler 60 180928
|
26/01
|
17.827,08
|
+0,11%
|
17.837,81
|
17.790,54 - 17.917,12
|
|
Bpa Exp Eni/Race/G/Ucg 60 211129
|
05/05
|
18.091,51
|
-0,16%
|
18.215,53
|
18.091,51 - 18.459,43
|
|
Bpa Exp Lvmh/Kering/Moncler 55 260128
|
19/03
|
17.867,85
|
-3,09%
|
18.244,30
|
17.867,85 - 18.244,30
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 030328
|
04/05
|
18.235,96
|
+1,36%
|
18.261,37
|
18.120,53 - 18.261,37
|
```