EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cap Swiss Market Index 177 290927
|
15/07
|
1.234,65
|
-0,34%
|
1.236,70
|
1.234,65 - 1.242,15
|
|
Lq Exp Prot Leonteq Rc20 1305.46 130728
|
07/07
|
1.239,67
|
-0,13%
|
1.236,97
|
1.234,25 - 1.239,67
|
|
Uc Misc Par Ftse Mib In 33746.66 291027
|
20/07
|
1.239,14
|
+0,26%
|
1.237,61
|
1.237,61 - 1.239,31
|
|
Lq Exp Prot Sx5e/Nky/S&P500 200728
|
16/04
|
1.232,78
|
-0,06%
|
1.238,12
|
1.232,78 - 1.238,12
|
|
Lq Exp Prot Eurostoxx 1710.35 170 100627
|
02/03
|
1.230,19
|
-2,20%
|
1.238,31
|
1.230,19 - 1.238,31
|
|
Gsf Ep Cap Eni 14.3 150 040428
|
23/03
|
1.228,10
|
-0,46%
|
1.239,15
|
1.228,10 - 1.239,37
|
|
Ubs Ep Csi 1000 010627
|
03/02
|
1.245,39
|
+2,21%
|
1.245,26
|
1.245,20 - 1.245,39
|
|
Msb Ep Cap Eurostoxx 1720.55 145 220228
|
15/07
|
1.246,50
|
-0,21%
|
1.249,00
|
1.244,20 - 1.249,00
|
|
Gsf Ep Msci World Diver 1107.296 030826
|
17/06
|
1.241,05
|
-0,62%
|
1.249,14
|
1.241,05 - 1.250,84
|
|
Gsf Ep Eurostoxx Sel Div 1950.17 260630
|
22/07
|
1.272,90
|
+2,24%
|
1.249,80
|
1.249,80 - 1.276,05
|
|
Bpm Ep Cap S And P 50 3861.59 130 250327
|
11/06
|
1.250,00
|
+0,02%
|
1.249,85
|
1.249,85 - 1.250,05
|
|
Uc Ep Cap Intesa Sanpaolo 136 310728
|
24/07
|
1.251,17
|
+0,68%
|
1.250,44
|
1.249,78 - 1.251,20
|
|
Bar Ep Banca Monte P. Siena 170429
|
23/07
|
1.247,97
|
-0,39%
|
1.250,77
|
1.247,97 - 1.253,27
|
|
Uc Ep Cap Eurostoxx Sel 1431.784 300628
|
22/07
|
1.255,68
|
+0,50%
|
1.250,80
|
1.250,67 - 1.255,69
|
|
Is Ep Eurostoxx Sel Div3 1748.67 280328
|
28/05
|
1.245,65
|
-1,00%
|
1.251,08
|
1.245,65 - 1.251,08
|
|
Lq Exp Prot Eni 12.978 160627
|
13/07
|
1.253,73
|
-0,03%
|
1.254,13
|
1.253,73 - 1.254,13
|
|
Bar Out Nasdaq-100 18161.18 170528
|
23/07
|
1.256,46
|
-0,48%
|
1.254,47
|
1.252,60 - 1.257,44
|
|
Lq Exp Prot Eurostoxx 1630.3 130 080627
|
25/06
|
1.253,99
|
-0,25%
|
1.256,71
|
1.253,99 - 1.259,35
|
|
Uch Trac Ucg Acomea Ai Eu10 Amc I Op End
|
24/07
|
1.260,11
|
+0,68%
|
1.256,89
|
1.252,94 - 1.260,11
|
|
Gsf Ep Cap Stoxx Glob 3079.53 160 100527
|
24/07
|
1.247,85
|
-0,99%
|
1.258,10
|
1.247,85 - 1.260,00
|
```