EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msi Exp Assicurazioni Generali 65 151031
|
26/10
|
1.034,00
|
+0,75%
|
1.026,40
|
1.026,40 - 1.034,00
|
|
Cit Exp Enel/Eni/Unicredit 50 290529
|
23/10
|
1.019,55
|
-0,43%
|
1.026,42
|
1.019,55 - 1.026,42
|
|
Bpa Cr Link Debito Intesa Sanpaol 080129
|
07/10
|
1.026,14
|
-0,06%
|
1.026,48
|
1.026,14 - 1.027,07
|
|
Uc Cc Bp/Rwe/Te 55 280929
|
17/09
|
1.037,62
|
+1,09%
|
1.026,62
|
1.026,61 - 1.037,62
|
|
Bbi Ep Cp Solactive Btp 10 Idx 021141
|
12.13
|
1.026,50
|
+0,93%
|
1.026,65
|
1.025,27 - 1.029,30
|
|
Gsf Ep Intesa Sanpaolo 180330
|
23/09
|
1.021,40
|
-0,21%
|
1.026,70
|
1.021,40 - 1.029,20
|
|
Bpe Ep Cp Euro Stoxx Bank 79.305 111226
|
12.38
|
1.027,46
|
+1,33%
|
1.026,72
|
1.026,72 - 1.028,50
|
|
Cit Exp Bmps/Bper/Cbk/Stm 60 210328
|
30/09
|
1.026,65
|
+0,11%
|
1.027,23
|
1.022,05 - 1.028,07
|
|
Mb Ep Cp Ftse Mib Index 27401.09 040728
|
15/10
|
1.027,26
|
+0,54%
|
1.027,34
|
1.027,25 - 1.027,42
|
|
Lq Exp Mps/Bnp/Bper/Cbk 60 291030
|
12.05
|
1.035,95
|
+3,19%
|
1.027,67
|
1.024,70 - 1.035,95
|
|
Lq Exp Space Exploration Techn 60 190628
|
08/10
|
1.022,17
|
-0,62%
|
1.027,90
|
1.020,76 - 1.027,90
|
|
Lq Exp Bayer/Unicredit/Volkswa 60 220227
|
01/07
|
1.022,47
|
-0,43%
|
1.027,95
|
1.022,47 - 1.027,95
|
|
Bar Exp Bayer Ag 52.7 60 061126
|
15/10
|
1.028,50
|
+0,06%
|
1.028,29
|
1.028,25 - 1.028,50
|
|
Sgi Trac Sgi Bond Bkt Amc Idx 280535
|
02/11
|
1.031,43
|
+0,33%
|
1.028,39
|
1.028,39 - 1.031,43
|
|
Lq Exp Ionq Inc 070727
|
29/09
|
1.023,72
|
-0,56%
|
1.028,48
|
1.019,15 - 1.029,29
|
|
Lq Exp Af/Aal/Bnp/Cbk 50 210428
|
16/09
|
1.022,97
|
-0,16%
|
1.028,54
|
1.017,61 - 1.028,54
|
|
Lq Exp Cmpr/Stm/Ucg 50 180929
|
31/08
|
1.023,56
|
-0,44%
|
1.028,54
|
1.018,56 - 1.028,54
|
|
Bar Rev Con Saipem 55 070828
|
27/10
|
1.034,36
|
-0,01%
|
1.028,55
|
1.028,23 - 1.034,36
|
|
Mb Bon Cap Ftse Mib I 40080.88 65 120628
|
12/10
|
1.028,47
|
+0,09%
|
1.028,70
|
1.028,27 - 1.029,23
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 270328
|
06/11
|
1.028,35
|
-0,01%
|
1.028,80
|
1.028,35 - 1.028,85
|
```