EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Bon Cap Csi 300/Hang Seng 58. 110327
|
24/03
|
1.319,91
|
+0,82%
|
1.324,37
|
1.319,29 - 1.325,38
|
|
Lq Exp Prot Leo Eu Hy Bo 1936.13 261027
|
11/09
|
1.328,09
|
-0,26%
|
1.333,43
|
1.328,09 - 1.333,72
|
|
Uc Ep Cap Stoxx Europe 122.19 145 290727
|
24/07
|
1.337,96
|
+0,56%
|
1.337,43
|
1.337,43 - 1.338,89
|
|
Lq Exp Prot Leonteq Eur 1755.133 111127
|
03/07
|
1.335,31
|
-0,28%
|
1.340,31
|
1.335,31 - 1.340,31
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
10/07
|
1.363,63
|
+0,02%
|
1.346,34
|
1.346,34 - 1.363,63
|
|
Mb Ep Cap Eurostoxx Sel 1563.82 020729
|
24/07
|
1.346,97
|
+0,46%
|
1.347,22
|
1.346,54 - 1.348,64
|
|
Bpe Ep Stoxx Europe 600 I 312.08 010327
|
23/07
|
1.330,00
|
-1,77%
|
1.349,50
|
1.330,00 - 1.349,50
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
18/05
|
1.359,49
|
+0,41%
|
1.352,25
|
1.351,80 - 1.359,49
|
|
Uc Trac Amc Uc Ai Phy Idx 965.26 Op End
|
24/07
|
1.349,88
|
+0,53%
|
1.352,89
|
1.349,88 - 1.359,45
|
|
Uc Trac Uc H Div Eu Amc Idx 995 Op End
|
24/07
|
1.361,26
|
+0,73%
|
1.354,19
|
1.351,14 - 1.361,26
|
|
Gsf Ep Eni 14.138 030328
|
20/07
|
1.340,00
|
-0,07%
|
1.357,35
|
1.340,00 - 1.357,35
|
|
Bpa Trac Bnp Diaman Amc Idx Op End
|
20/07
|
1.365,23
|
+0,68%
|
1.358,03
|
1.357,52 - 1.365,23
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
23/07
|
1.350,70
|
-0,86%
|
1.358,40
|
1.349,35 - 1.362,50
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
22/07
|
1.372,42
|
+0,91%
|
1.362,84
|
1.362,84 - 1.377,54
|
|
Gsf Ep Cap Nikkei 225 33585.2 150 241127
|
29/06
|
1.362,40
|
-0,18%
|
1.366,95
|
1.362,40 - 1.367,40
|
|
Uc Ep Stoxx Europe Esg Le 134.06 110527
|
23/07
|
1.372,25
|
-0,32%
|
1.372,03
|
1.370,33 - 1.376,29
|
|
Is Ep Cap Euro Stoxx 3375.46 145 071027
|
01/07
|
1.368,46
|
-0,36%
|
1.372,84
|
1.367,94 - 1.372,84
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
24/07
|
1.375,04
|
+0,07%
|
1.374,16
|
1.373,66 - 1.376,18
|
|
Sgi Trac Msci Emergin 530.056 100 Op End
|
22/07
|
1.380,00
|
-1,00%
|
1.375,25
|
1.374,85 - 1.380,00
|
|
Lq Exp Bami/Enel/Stmpa 49 100728
|
08/06
|
1.372,73
|
-0,33%
|
1.377,08
|
1.372,73 - 1.377,73
|
```